Volume | 1,128,868 |
|
|||||
News | (1) | ||||||
Day High | 0.7381 | Low High |
|||||
Day Low | 0.6504 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volcon Inc | VLCN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.6504 | 0.7381 | 0.68 | 0.6801 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,833 | 1,128,868 | US$ 0.685428 | US$ 773,758 | - | 0.565 - 378.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:59:54 | 1 | US$ 0.6799 | USD |
Volcon Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
193.81k | 285.01k | - | 4.55M | -34.24M | -120.12 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Volcon News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 09:39 | GlobeNewswire Inc. | Volcon ePowersports Reports 2023 Operational and Financial.. |
05/3/2024 | 00:55 | Edgar (US Regulatory) | Form 8-K - Current report |
02/3/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
28/2/2024 | 23:50 | InvestorsHub NewsWire | Business Update from John Kim New CEO at Volcon Inc |
28/2/2024 | 23:30 | GlobeNewswire Inc. | Business Update from John Kim New CEO at Volcon Inc |
23/2/2024 | 01:02 | GlobeNewswire Inc. | Volcon ePowersports Releases New Video of First Stag Units.. |
17/2/2024 | 00:35 | Edgar (US Regulatory) | Form 8-K - Current report |
17/2/2024 | 00:30 | GlobeNewswire Inc. | Volcon Releases Second Production Update Video |
13/2/2024 | 00:30 | GlobeNewswire Inc. | Volcon Provides Video to Update Stag Launch |
06/2/2024 | 00:45 | Edgar (US Regulatory) | Form 8-K - Current report |
05/2/2024 | 23:00 | GlobeNewswire Inc. | Volcon Hires Veteran Entrepreneur to Restructure the.. |
20/1/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical VLCN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7487 | 0.7488 | 0.6124 | 0.6801186 | 910,286 | -0.0877 | -11.71% |
1 Month | 1.83 | 2.3713 | 0.565 | 1.19 | 8,776,171 | -1.17 | -63.88% |
3 Months | 4.815 | 7.875 | 0.565 | 3.44 | 10,068,063 | -4.15 | -86.27% |
6 Months | 96.75 | 114.75 | 0.565 | 4.73 | 7,685,463 | -96.09 | -99.32% |
1 Year | 328.50 | 378.00 | 0.565 | 7.43 | 3,926,770 | -327.84 | -99.80% |
3 Years | 2,027.25 | 4,041.00 | 0.565 | 179.69 | 2,074,741 | -2,026.59 | -99.97% |
5 Years | 2,027.25 | 4,041.00 | 0.565 | 179.69 | 2,074,741 | -2,026.59 | -99.97% |