Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digimarc Corporation | DMRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 2.22% | 21.61 | 02:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.32 | 21.00 | 22.44 | 21.14 |
DMRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.12 | 21.00 | 21.82 | 158,262 | -0.79 | -3.53% |
| 1 Month | 25.75 | 26.5585 | 21.00 | 23.15 | 158,917 | -4.14 | -16.08% |
| 3 Months | 38.80 | 43.43 | 21.00 | 28.80 | 149,623 | -17.19 | -44.30% |
| 6 Months | 25.96 | 43.43 | 21.00 | 31.15 | 124,824 | -4.35 | -16.76% |
| 1 Year | 17.09 | 43.43 | 16.70 | 30.73 | 121,927 | 4.52 | 26.45% |
| 3 Years | 34.00 | 53.74 | 12.45 | 27.75 | 112,288 | -12.39 | -36.44% |
| 5 Years | 30.29 | 66.89 | 9.92 | 30.91 | 124,734 | -8.68 | -28.66% |
DMRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.14 | -0.68 | -3.12% | 21.60 | 22.035 | 21.14 | 211,006 |
| 30 Apr 2024 | 21.82 | -0.56 | -2.50% | 22.39 | 22.585 | 21.745 | 105,132 |
| 27 Apr 2024 | 22.38 | 0.86 | 4.00% | 21.52 | 22.6299 | 21.35 | 192,232 |
| 26 Apr 2024 | 21.52 | -0.71 | -3.19% | 21.97 | 22.00 | 21.45 | 114,457 |
| 25 Apr 2024 | 22.23 | 0.01 | 0.05% | 22.40 | 23.12 | 22.07 | 170,750 |
| 24 Apr 2024 | 22.22 | -0.38 | -1.68% | 22.57 | 23.14 | 22.16 | 177,225 |
| 23 Apr 2024 | 22.60 | 0.01 | 0.04% | 22.65 | 23.14 | 22.085 | 253,445 |
| 20 Apr 2024 | 22.59 | -0.40 | -1.74% | 22.82 | 23.15 | 22.4201 | 156,860 |
| 19 Apr 2024 | 22.99 | 0.34 | 1.50% | 22.59 | 23.06 | 22.50 | 147,087 |
| 18 Apr 2024 | 22.65 | -0.30 | -1.31% | 23.00 | 23.125 | 22.46 | 138,191 |
| 17 Apr 2024 | 22.95 | 0.03 | 0.13% | 22.62 | 23.51 | 22.34 | 222,386 |
| 16 Apr 2024 | 22.92 | -0.51 | -2.18% | 23.65 | 23.65 | 22.75 | 170,763 |
| 13 Apr 2024 | 23.43 | -0.79 | -3.26% | 23.90 | 24.16 | 23.26 | 100,311 |
| 12 Apr 2024 | 24.22 | 0.43 | 1.81% | 23.89 | 24.5022 | 23.89 | 76,129 |
| 11 Apr 2024 | 23.79 | -0.32 | -1.33% | 23.54 | 24.15 | 23.1106 | 156,828 |
| 10 Apr 2024 | 24.11 | -0.55 | -2.23% | 24.74 | 24.86 | 23.92 | 105,300 |
| 09 Apr 2024 | 24.66 | 0.17 | 0.69% | 24.68 | 24.87 | 24.28 | 100,986 |
| 06 Apr 2024 | 24.49 | -0.25 | -1.01% | 24.50 | 25.00 | 23.84 | 184,424 |
| 05 Apr 2024 | 24.74 | -1.26 | -4.85% | 26.42 | 26.42 | 24.65 | 199,499 |
| 04 Apr 2024 | 26.00 | 0.06 | 0.23% | 25.75 | 26.5585 | 25.75 | 213,491 |
| 03 Apr 2024 | 25.94 | -0.62 | -2.33% | 26.16 | 26.39 | 25.36 | 107,324 |
| 02 Apr 2024 | 26.56 | -0.62 | -2.28% | 27.10 | 27.145 | 26.36 | 133,854 |
