We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 14.1600703606 | 11.37 | 13.32 | 10.88 | 227933 | 12.09383787 | CS |
| 4 | -0.8 | -5.80551523948 | 13.78 | 13.985 | 10.44 | 259806 | 12.0405347 | CS |
| 12 | -24.68 | -65.5337227828 | 37.66 | 38.465 | 10.44 | 273324 | 17.50619097 | CS |
| 26 | -18.31 | -58.5170981144 | 31.29 | 48.32 | 10.44 | 208063 | 24.75857424 | CS |
| 52 | -8.8 | -40.404040404 | 21.78 | 48.32 | 10.44 | 161629 | 25.78640607 | CS |
| 156 | -12.9 | -49.8454404946 | 25.88 | 48.32 | 10.44 | 126287 | 25.43236435 | CS |
| 260 | -2.84 | -17.9519595449 | 15.82 | 58.74 | 10.44 | 129308 | 28.12885663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 12.98 | -0.27 | -2.00 | 13.13 | 13.33 | 12.66 | 166232 |
| 1745534100 | 13.245 | 0.89 | 7.16 | 12.43 | 13.32 | 12.43 | 178130 |
| 1745447700 | 12.36 | 0.72 | 6.19 | 12.16 | 12.7181 | 12.01 | 288215 |
| 1745361300 | 11.64 | 0.42 | 3.74 | 11.45 | 11.7199 | 11.2 | 255780 |
| 1745274900 | 11.22 | -0.37 | -3.19 | 11.37 | 11.385 | 10.88 | 189607 |
| 1744929300 | 11.59 | 0.11 | 0.96 | 11.5 | 11.755 | 11.27 | 178387 |
| 1744842900 | 11.48 | -0.48 | -4.01 | 11.85 | 11.95 | 11.23 | 155711 |
| 1744756500 | 11.96 | 0.37 | 3.19 | 11.54 | 12 | 11.49 | 194880 |
| 1744670100 | 11.59 | 0.05 | 0.43 | 11.87 | 12.1875 | 11.28 | 176769 |
| 1744410900 | 11.54 | -0.09 | -0.77 | 11.51 | 11.635 | 11.0201 | 140726 |
| 1744324500 | 11.63 | -1.02 | -8.06 | 12.07 | 12.185 | 11.34 | 239563 |
| 1744238100 | 12.65 | 1.99 | 18.67 | 10.55 | 12.73 | 10.51 | 342824 |
| 1744151700 | 10.66 | -0.63 | -5.58 | 11.88 | 11.88 | 10.44 | 423289 |
| 1744065300 | 11.29 | -0.28 | -2.42 | 11.05 | 12.36 | 10.8 | 383927 |
| 1743806100 | 11.57 | -0.75 | -6.09 | 11.93 | 12.46 | 11.35 | 397509 |
| 1743719700 | 12.32 | -0.82 | -6.24 | 12.2 | 12.68 | 12.2 | 273867 |
| 1743633300 | 13.14 | 0.06 | 0.46 | 12.74 | 13.32 | 12.74 | 172245 |
| 1743546900 | 13.08 | 0.26 | 2.03 | 12.79 | 13.375 | 12.44 | 438652 |
| 1743460500 | 12.82 | -0.44 | -3.32 | 13.15 | 13.15 | 12.63 | 239591 |
| 1743201300 | 13.26 | -0.6 | -4.33 | 13.78 | 13.985 | 13.1 | 266644 |
| 1743114900 | 13.86 | -0.26 | -1.84 | 14.12 | 14.32 | 13.84 | 165392 |
| 1743028500 | 14.12 | -0.59 | -4.01 | 14.6 | 14.745 | 14.06 | 154028 |
| 1742942100 | 14.71 | -0.11 | -0.74 | 14.8 | 15.175 | 14.5 | 206851 |
| 1742855700 | 14.82 | 0.51 | 3.56 | 14.72 | 14.89 | 14.355 | 229812 |
| 1742596500 | 14.31 | 0.01 | 0.07 | 14.302 | 14.5 | 13.95 | 288701 |
| 1742510100 | 14.3 | 0.03 | 0.21 | 14.08 | 14.83 | 14.06 | 186948 |
| 1742423700 | 14.27 | 0.18 | 1.28 | 14.13 | 14.485 | 14.05 | 218814 |
| 1742337300 | 14.09 | -0.69 | -4.67 | 14.47 | 14.47 | 13.95 | 217962 |
| 1742250900 | 14.78 | 0.31 | 2.14 | 14.327 | 14.88 | 14.3 | 165602 |
| 1741991700 | 14.47 | 0.43 | 3.06 | 14.23 | 14.99 | 14.23 | 198307 |
| 1741905300 | 14.04 | -0.8 | -5.39 | 14.71 | 15.2299 | 13.95 | 245887 |
| 1741818900 | 14.84 | 0.28 | 1.92 | 14.81 | 15.12 | 14.58 | 226985 |
| 1741732500 | 14.56 | 0.11 | 0.76 | 14.635 | 15.09 | 14.37 | 244160 |
| 1741646100 | 14.45 | -0.99 | -6.41 | 15.245 | 15.245 | 14.17 | 398895 |
| 1741390500 | 15.44 | -0.28 | -1.78 | 15.595 | 15.9 | 15.16 | 217589 |
| 1741304100 | 15.72 | -0.37 | -2.30 | 15.975 | 16.285 | 15.53 | 205474 |
| 1741217700 | 16.09 | 1.31 | 8.86 | 14.735 | 16.14 | 14.63 | 374325 |
| 1741131300 | 14.78 | -0.66 | -4.27 | 15.21 | 15.72 | 14.77 | 448385 |
| 1741044900 | 15.44 | -0.91 | -5.57 | 16.629999 | 17.2 | 15.31 | 777510 |
| 1740785700 | 16.35 | 0.96 | 6.24 | 14.525 | 16.6099 | 14.2501 | 977158 |
| 1740699300 | 15.39 | -11.65 | -43.08 | 18.4 | 18.85 | 15.26 | 1563835 |
| 1740612900 | 27.04 | 0.11 | 0.41 | 27.49 | 28.38 | 27.01 | 239497 |
| 1740526500 | 26.93 | 0.09 | 0.34 | 26.47 | 27.405 | 26.13 | 191897 |
| 1740440100 | 26.84 | -0.62 | -2.26 | 27.39 | 28.1 | 25.71 | 396180 |
| 1740180900 | 27.46 | -1.46 | -5.05 | 29.27 | 29.4285 | 27.23 | 205050 |
| 1740094500 | 28.92 | -0.4 | -1.36 | 29.175 | 29.33 | 28.4442 | 190649 |
| 1740008100 | 29.32 | -2.06 | -6.56 | 30.96 | 31.24 | 28.94 | 195696 |
| 1739921700 | 31.38 | -3.73 | -10.62 | 34.3752 | 34.62 | 31.35 | 195667 |
| 1739576100 | 35.11 | 0.46 | 1.33 | 35.23 | 35.235 | 33.78 | 137801 |
| 1739489700 | 34.65 | 1.07 | 3.19 | 34.23 | 34.7 | 32.14 | 260462 |
| 1739403300 | 33.58 | -0.97 | -2.81 | 34.125 | 34.6699 | 32.47 | 124321 |
| 1739316900 | 34.55 | -0.59 | -1.68 | 34.76 | 35.51 | 34.485 | 100455 |
| 1739230500 | 35.14 | 0.48 | 1.38 | 34.75 | 35.15 | 34.1 | 124104 |
| 1738971300 | 34.66 | -0.46 | -1.31 | 34.93 | 35.31 | 33.71 | 200810 |
| 1738884900 | 35.12 | -1.88 | -5.08 | 37.15 | 38.4099 | 35.09 | 166166 |
| 1738798500 | 37 | -0.05 | -0.13 | 36.97 | 37.865 | 36.575 | 130998 |
| 1738712100 | 37.05 | 0.71 | 1.95 | 36.42 | 37.835 | 36.42 | 103542 |
| 1738625700 | 36.34 | -0.33 | -0.90 | 35.508 | 36.62 | 35.25 | 129354 |
| 1738366500 | 36.67 | -1.04 | -2.76 | 37.66 | 38.465 | 36.5001 | 111222 |
| 1738280100 | 37.71 | 0.6 | 1.62 | 37.19 | 38.6 | 37.12 | 127200 |
| 1738193700 | 37.11 | -1.8 | -4.63 | 38.97 | 39.085 | 36.9501 | 108383 |
| 1738107300 | 38.91 | 0.47 | 1.22 | 38.7 | 39.595 | 38.09 | 112888 |
| 1738020900 | 38.44 | -1.67 | -4.16 | 38.25 | 39.9374 | 38.15 | 158861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
