Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.91
High
2.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North Peak Resources Ltd | NPR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.83% | 1.13 | 05:20:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.13 | 1.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,400 | - | 0.91 - 2.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:02:34 | 4,000 | $ 1.13 | CAD |
North Peak Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/7/2023 | 22:00 | PR Newswire (Canada) | First Geophysics MT Survey by North Peak at Prospect.. |
| 06/7/2023 | 01:22 | PR Newswire (Canada) | North Peak Reports Assay Results of 14.9 g/t Gold Over 1.2.. |
| 28/6/2023 | 22:30 | PR Newswire (Canada) | North Peak Files Technical Report for Prospect Mountain Mine.. |
| 25/5/2023 | 23:29 | PR Newswire (Canada) | North Peak Closes $2 Million Private Placement; Strategic.. |
| 24/5/2023 | 03:08 | PR Newswire (Canada) | North Peak's Acquisition of the Prospect Mountain Mine.. |
| 04/5/2023 | 21:30 | PR Newswire (Canada) | North Peak Signs Definitive Agreement to Acquire Prospect.. |
Historical NPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.25 | 1.10 | 1.23 | 3,674 | -0.04 | -3.42% |
| 1 Month | 1.05 | 1.27 | 1.05 | 1.15 | 11,487 | 0.08 | 7.62% |
| 3 Months | 1.64 | 1.83 | 0.91 | 1.25 | 14,247 | -0.51 | -31.10% |
| 6 Months | 1.22 | 1.95 | 0.91 | 1.47 | 16,906 | -0.09 | -7.38% |
| 1 Year | 1.38 | 2.10 | 0.91 | 1.49 | 17,601 | -0.25 | -18.12% |
| 3 Years | 0.69 | 5.85 | 0.36 | 1.83 | 35,651 | 0.44 | 63.77% |
| 5 Years | 0.50 | 5.85 | 0.36 | 1.59 | 35,378 | 0.63 | 126.00% |
