We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.73 | -0.01 | -1.35 | 0.78 | 0.78 | 0.68 | 82292 |
| 1732228800 | 0.74 | 0.02 | 2.78 | 0.75 | 0.75 | 0.73 | 13450 |
| 1732142400 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 3136 |
| 1732056000 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 15000 |
| 1731969600 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.75 | 18000 |
| 1731710400 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 9000 |
| 1731624000 | 0.75 | 0.05 | 7.14 | 0.78 | 0.78 | 0.73 | 11500 |
| 1731537600 | 0.7 | -0.08 | -10.26 | 0.77 | 0.78 | 0.7 | 27341 |
| 1731451200 | 0.78 | 0.15 | 23.81 | 0.74 | 0.78 | 0.7 | 111700 |
| 1731364800 | 0.63 | -0.12 | -16.00 | 0.75 | 0.75 | 0.63 | 12348 |
| 1731105600 | 0.75 | 0.12 | 19.05 | 0.7 | 0.75 | 0.7 | 28250 |
| 1731019200 | 0.63 | -0.07 | -10.00 | 0.7 | 0.7 | 0.6 | 14315 |
| 1730932800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 941 |
| 1730846400 | 0.7 | -0.05 | -6.67 | 0.72 | 0.72 | 0.7 | 6240 |
| 1730760000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 27 |
| 1730497200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 15500 |
| 1730410800 | 0.75 | -0.05 | -6.25 | 0.76 | 0.76 | 0.75 | 11753 |
| 1730324400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730238000 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 2000 |
| 1730151600 | 0.78 | 0.03 | 4.00 | 0.77 | 0.78 | 0.77 | 11415 |
| 1729892400 | 0.75 | 0 | 0.00 | 0.77 | 0.77 | 0.75 | 28501 |
| 1729806000 | 0.75 | -0.02 | -2.60 | 0.8199999 | 0.8199999 | 0.75 | 62623 |
| 1729719600 | 0.77 | -0.03 | -3.75 | 0.76 | 0.78 | 0.76 | 22961 |
| 1729633200 | 0.8 | -0.09 | -10.11 | 0.83 | 0.83 | 0.8 | 22784 |
| 1729546800 | 0.89 | 0.06 | 7.23 | 0.83 | 0.89 | 0.83 | 4000 |
| 1729287600 | 0.83 | -0.04 | -4.60 | 0.83 | 0.83 | 0.83 | 15000 |
| 1729201200 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 5500 |
| 1729114800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 184 |
| 1729028400 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.8 | 18333 |
| 1728682800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 40 |
| 1728596400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 35 |
| 1728510000 | 0.85 | 0.04 | 4.94 | 0.8199999 | 0.85 | 0.8199999 | 2016 |
| 1728423600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728337200 | 0.81 | -0.08 | -8.99 | 0.89 | 0.89 | 0.81 | 19350 |
| 1728078000 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.89 | 13509 |
| 1727991600 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 4100 |
| 1727905200 | 0.91 | -0.05 | -5.21 | 0.96 | 0.96 | 0.91 | 11000 |
| 1727818800 | 0.96 | -0.08 | -7.69 | 0.96 | 0.96 | 0.96 | 2900 |
| 1727732400 | 1.04 | 0.08 | 8.33 | 1.04 | 1.04 | 1.04 | 1000 |
| 1727473200 | 0.96 | 0.08 | 9.09 | 1.01 | 1.02 | 0.95 | 12500 |
| 1727386800 | 0.88 | -0.09 | -9.28 | 0.91 | 0.91 | 0.88 | 10900 |
| 1727300400 | 0.97 | 0.04 | 4.30 | 0.99 | 0.99 | 0.9 | 10550 |
| 1727214000 | 0.93 | -0.02 | -2.11 | 1 | 1.03 | 0.93 | 14982 |
| 1727127600 | 0.95 | -0.05 | -5.00 | 0.99 | 1 | 0.95 | 27220 |
| 1726868400 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 3000 |
| 1726782000 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 2000 |
| 1726695600 | 1 | 0.03 | 3.09 | 1.02 | 1.02 | 1 | 3520 |
| 1726609200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1000 |
| 1726522800 | 0.97 | -0.03 | -3.00 | 1 | 1.03 | 0.93 | 25650 |
| 1726263600 | 1 | -0.02 | -1.96 | 1 | 1 | 0.97 | 3800 |
| 1726177200 | 1.02 | 0.12 | 13.33 | 0.92 | 1.02 | 0.92 | 2000 |
| 1726090800 | 0.9 | 0.01 | 1.12 | 0.85 | 0.9 | 0.85 | 8926 |
| 1726004400 | 0.89 | -0.05 | -5.32 | 0.93 | 0.95 | 0.89 | 10212 |
| 1725918000 | 0.94 | -0.06 | -6.00 | 0.99 | 0.99 | 0.94 | 2900 |
| 1725658800 | 1 | -0.05 | -4.76 | 1.06 | 1.06 | 1 | 34430 |
| 1725572400 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 22000 |
| 1725486000 | 1.07 | -0.07 | -6.14 | 1.22 | 1.22 | 1.07 | 62326 |
| 1725399600 | 1.1399999 | 0.08 | 7.55 | 1.1399999 | 1.1399999 | 1.1299999 | 12415 |
| 1725054000 | 1.06 | -0.15 | -12.40 | 1.22 | 1.22 | 1.06 | 51950 |
| 1724967600 | 1.21 | 0.11 | 10.00 | 1.1 | 1.25 | 1.08 | 53700 |
| 1724881200 | 1.1 | -0.03 | -2.65 | 1.15 | 1.15 | 1.1 | 55800 |
| 1724794800 | 1.1299999 | 0.05 | 4.63 | 1.2 | 1.2 | 1.05 | 30940 |
| 1724708400 | 1.08 | -0.03 | -2.70 | 1.16 | 1.2 | 1.05 | 72855 |
| 1724449200 | 1.11 | -0.14 | -11.20 | 1.2 | 1.2 | 1.11 | 6900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
