We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.62 | 0.63 | 0.57 | 41871 | 0.61916801 | CS |
| 4 | 0 | 0 | 0.62 | 0.65 | 0.57 | 18682 | 0.61643126 | CS |
| 12 | -0.09 | -12.676056338 | 0.71 | 0.78 | 0.52 | 21770 | 0.60974913 | CS |
| 26 | -0.52 | -45.6140350877 | 1.14 | 1.22 | 0.52 | 18550 | 0.70241568 | CS |
| 52 | -0.46 | -42.5925925926 | 1.08 | 1.27 | 0.52 | 14519 | 0.82822433 | CS |
| 156 | -3.58 | -85.2380952381 | 4.2 | 5.85 | 0.38 | 26100 | 1.62119414 | CS |
| 260 | 0.12 | 24 | 0.5 | 5.85 | 0.36 | 30970 | 1.51361951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.58 | 116209 |
| 1740696000 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 5727 |
| 1740609600 | 0.61 | -0.01 | -1.61 | 0.5699999 | 0.62 | 0.5699999 | 17418 |
| 1740523200 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.59 | 31500 |
| 1740436800 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.6 | 38500 |
| 1740177600 | 0.63 | 0.04 | 6.78 | 0.63 | 0.63 | 0.62 | 11000 |
| 1740091200 | 0.59 | -0.01 | -1.67 | 0.63 | 0.63 | 0.59 | 36000 |
| 1740004800 | 0.6 | -0.03 | -4.76 | 0.61 | 0.61 | 0.6 | 9000 |
| 1739918400 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 15080 |
| 1739572800 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 7065 |
| 1739486400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 47 |
| 1739400000 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.6 | 4000 |
| 1739313600 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.5699999 | 25800 |
| 1739227200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1371 |
| 1738968000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 12585 |
| 1738881600 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 5000 |
| 1738795200 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 2150 |
| 1738708800 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.62 | 6500 |
| 1738622400 | 0.64 | 0.01 | 1.59 | 0.62 | 0.64 | 0.62 | 10000 |
| 1738363200 | 0.63 | 0.02 | 3.28 | 0.67 | 0.67 | 0.63 | 30080 |
| 1738276800 | 0.61 | -0.06 | -8.96 | 0.64 | 0.64 | 0.61 | 20700 |
| 1738190400 | 0.67 | -0.01 | -1.47 | 0.74 | 0.74 | 0.65 | 38225 |
| 1738104000 | 0.68 | -0.04 | -5.56 | 0.75 | 0.78 | 0.68 | 59000 |
| 1738017600 | 0.72 | 0.07 | 10.77 | 0.64 | 0.72 | 0.64 | 7500 |
| 1737758400 | 0.65 | 0.05 | 8.33 | 0.7 | 0.7 | 0.65 | 21130 |
| 1737672000 | 0.6 | -0.07 | -10.45 | 0.67 | 0.73 | 0.6 | 32520 |
| 1737585600 | 0.67 | 0.04 | 6.35 | 0.67 | 0.67 | 0.66 | 7000 |
| 1737499200 | 0.63 | 0.03 | 5.00 | 0.6 | 0.65 | 0.6 | 17050 |
| 1737412800 | 0.6 | 0.04 | 7.14 | 0.58 | 0.6 | 0.5699999 | 27600 |
| 1737153600 | 0.56 | 0 | 0.00 | 0.54 | 0.58 | 0.54 | 116001 |
| 1737067200 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 5581 |
| 1736980800 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 4680 |
| 1736894400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 5500 |
| 1736808000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 64101 |
| 1736548800 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.6 | 0.58 | 10600 |
| 1736462400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736376000 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 39227 |
| 1736289600 | 0.56 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 4000 |
| 1736203200 | 0.56 | -0.03 | -5.08 | 0.61 | 0.61 | 0.55 | 77219 |
| 1735944000 | 0.59 | -0.03 | -4.84 | 0.61 | 0.61 | 0.52 | 28050 |
| 1735857600 | 0.62 | 0.04 | 6.90 | 0.62 | 0.62 | 0.62 | 2530 |
| 1735684800 | 0.58 | -0.03 | -4.92 | 0.63 | 0.63 | 0.58 | 21100 |
| 1735598400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 991 |
| 1735339200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 25924 |
| 1735069200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1000 |
| 1734993600 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.61 | 13542 |
| 1734734400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.61 | 23500 |
| 1734648000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 12 |
| 1734561600 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.61 | 37704 |
| 1734475200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 27511 |
| 1734388800 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.62 | 32001 |
| 1734129600 | 0.67 | 0.05 | 8.06 | 0.67 | 0.67 | 0.65 | 12500 |
| 1734043200 | 0.62 | -0.04 | -6.06 | 0.62 | 0.62 | 0.62 | 700 |
| 1733956800 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 6100 |
| 1733870400 | 0.66 | 0.03 | 4.76 | 0.66 | 0.67 | 0.65 | 5749 |
| 1733784000 | 0.63 | -0.04 | -5.97 | 0.71 | 0.71 | 0.62 | 37531 |
| 1733524800 | 0.67 | -0.01 | -1.47 | 0.71 | 0.71 | 0.67 | 27500 |
| 1733438400 | 0.68 | 0.01 | 1.49 | 0.71 | 0.71 | 0.67 | 9575 |
| 1733352000 | 0.67 | -0.03 | -4.29 | 0.68 | 0.71 | 0.67 | 44989 |
| 1733265600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
