Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.045
High
0.115
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Empire Resources Corp | SMP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 05:43:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,000 | - | 0.045 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:43:43 | 4,000 | $ 0.08 | CAD |
Southern Empire Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 01:54 | PR Newswire (Canada) | Southern Empire Updates Permitting Status for its Oro Cruz.. |
| 19/9/2023 | 08:28 | PR Newswire (Canada) | Southern Empire Updates Permitting Status for Centauro Gold.. |
| 05/9/2023 | 22:20 | PR Newswire (Canada) | BLM Approval Received for Drilling at Southern Empire's Oro.. |
| 28/8/2023 | 22:35 | PR Newswire (Canada) | Southern Empire Pursues the Suaqui Verde Copper Deposit in.. |
| 30/6/2023 | 03:52 | PR Newswire (Canada) | Southern Empire Announces AGM Results |
Historical SMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.08 | 0.085 | 47,550 | -0.005 | -5.88% |
| 1 Month | 0.065 | 0.115 | 0.06 | 0.0858551 | 53,229 | 0.015 | 23.08% |
| 3 Months | 0.055 | 0.115 | 0.045 | 0.0753346 | 35,888 | 0.025 | 45.45% |
| 6 Months | 0.05 | 0.115 | 0.045 | 0.0633573 | 38,305 | 0.03 | 60.00% |
| 1 Year | 0.075 | 0.115 | 0.045 | 0.0631822 | 46,979 | 0.005 | 6.67% |
| 3 Years | 0.23 | 0.25 | 0.045 | 0.1131338 | 53,546 | -0.15 | -65.22% |
| 5 Years | 0.40 | 1.45 | 0.045 | 0.26243 | 65,766 | -0.32 | -80.00% |
