Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Empire Resources Corp | SMP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -27.78% | 0.065 | 05:59:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 | 0.09 |
SMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.065 | -0.025 | -27.78% | 0.07 | 0.07 | 0.065 | 23,000 |
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 01 May 2024 | 0.09 | 0.025 | 38.46% | 0.08 | 0.09 | 0.08 | 14,200 |
| 30 Apr 2024 | 0.065 | -0.02 | -23.53% | 0.07 | 0.07 | 0.065 | 25,000 |
| 27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 26 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 43,500 |
| 25 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 4,000 |
| 24 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 23 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 8,000 |
| 20 Apr 2024 | 0.085 | -0.025 | -22.73% | 0.085 | 0.085 | 0.08 | 87,100 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 17 Apr 2024 | 0.11 | 0.025 | 29.41% | 0.105 | 0.11 | 0.105 | 41,859 |
| 16 Apr 2024 | 0.085 | -0.03 | -26.09% | 0.11 | 0.11 | 0.085 | 10,000 |
| 13 Apr 2024 | 0.115 | 0.025 | 27.78% | 0.115 | 0.115 | 0.115 | 1,000 |
| 12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 76,001 |
| 11 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.095 | 0.085 | 59,000 |
| 10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 09 Apr 2024 | 0.08 | -0.015 | -15.79% | 0.11 | 0.115 | 0.08 | 71,500 |
| 06 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.075 | 0.115 | 0.075 | 128,200 |
| 05 Apr 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.095 | 28,000 |
