ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,999.00
0.71%
S&P ASX All Technology
3,538.80
0.16%
Brent Oil
72.565
-0.06%
US Dollar vs AUD
1.58188
-0.25%
Bitcoin
88,234.37
0.88%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Smartpay Holdings Ltd (SMP) Share Price

Smartpay Holdings Ltd

Smartpay Holdings Ltd (SMP)

Standard Motor Products Inc
Southern Empire Resources Corp
0.805
0.02
(2.55%)
Closed 26 March 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.805
Bid
0.79
Offer
0.81
Volume
103,797
0.78 Day's Range 0.81
0.425 52 Week Range 1.485
Market Cap
191.819M
Previous Close
0.785
Open
0.80
Last Trade
1
@
0.79
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
148,638
Shares Outstanding
238,284,963
Dividend Yield
-
PE Ratio
22.66
Earnings Per Share (EPS)
0.04
Revenue
96.54M
Net Profit
8.41M

About Smartpay Holdings Ltd

Sector
Functions Rel To Dep Bkg,nec
Industry
Investors, Nec
Website
www.smartpay.co.nz
Headquarters
Auckland, Nzl
Founded
2006
Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD0.79. Over the last year, Smartpay shares have traded in a share price range of AUD 0.425 to AUD 1.485.

Smartpay currently has 238,284,963 shares in issue. The market capitalisation of Smartpay is AUD187.05 million. Smartpay has a price to earnings ratio (PE ratio) of 22.66.

Ask ADVFN Intelligence (AI)

SMP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6172839506170.810.830.781519450.8064417DE
40.28554.80769230770.520.830.51349550.71939343DE
120.28554.80769230770.520.830.4251486380.53915302DE
26-0.145-15.26315789470.950.9650.4251703320.62641372DE
52-0.575-41.66666666671.381.4850.4251385350.84169907DE
1560.18529.83870967740.621.8350.4251750231.08337077DE
2600.52182.4561403510.2851.8350.2572311840.84879958DE

SMP - Frequently Asked Questions (FAQ)

What is the current Smartpay share price?
The current share price of Smartpay is AUD 0.805
How many Smartpay shares are in issue?
Smartpay has 238,284,963 shares in issue
What is the market cap of Smartpay?
The market capitalisation of Smartpay is AUD 187.05M
What is the 1 year trading range for Smartpay share price?
Smartpay has traded in the range of AUD 0.425 to AUD 1.485 during the past year
What is the PE ratio of Smartpay?
The price to earnings ratio of Smartpay is 22.66
What is the cash to sales ratio of Smartpay?
The cash to sales ratio of Smartpay is 1.97
What is the reporting currency for Smartpay?
Smartpay reports financial results in NZD
What is the latest annual turnover for Smartpay?
The latest annual turnover of Smartpay is NZD 96.54M
What is the latest annual profit for Smartpay?
The latest annual profit of Smartpay is NZD 8.41M
What is the registered address of Smartpay?
The registered address for Smartpay is 182-190 WAIRAU ROAD, GLENFIELD, AUCKLAND
What is the Smartpay website address?
The website address for Smartpay is www.smartpay.co.nz
Which industry sector does Smartpay operate in?
Smartpay operates in the INVESTORS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHEuropean Metals Holdings Limited
AUD 0.35
(105.88%)
4.89M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
749.85k
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
125k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
4.37k
HPCHyrdation Pharmaceuticals Company Ltd
AUD 0.01
(42.86%)
148.9k
MGTOMagnetite Mines Limited
AUD 0.001
(-83.33%)
140.52k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
361.1k
SPXOASpenda Ltd
AUD 0.001
(-50.00%)
878.93k
HRZOHorizon Minerals Limited
AUD 0.008
(-33.33%)
300k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
750k
NTUNorthern Minerals Limited
AUD 0.02
(-2.44%)
147.07M
PCLPancontinental Energy NL
AUD 0.0075
(0.00%)
53.09M
SYASayona Mining Limited
AUD 0.019
(0.00%)
41.26M
REERareX Limited
AUD 0.019
(-11.63%)
38.39M
SIGSigma Healthcare Limited
AUD 2.93
(2.63%)
28.76M

Discussion

View Full Feed
Mistervane Mistervane 6 minutes ago
"Billions in dilution". That's pretty funny. You are good for a laugh.
GVSI
$2.00 or no deal $2.00 or no deal 8 minutes ago
You sound upset that you didn't think of this like The King did.

Now I'm up nearly 200% ............and counting.

It's okay, I hereby give you PERMISSION to copy The King's investing strategy.

To me, credit card debt to buy stock is exceedingly foolish.
ELTP
facts_matter14 facts_matter14 9 minutes ago
“Expected to be Available Soon and is Shown on the Tri Cascade Website --->”

Gee Wilbur, that same thing was said about I.Va. E-Tricycle, Air Monitors, SkiQ, and at least 15 other fake products in the pipeline.

Too bad the only ones expecting availability soon are the v
SRMX
SkeBallLarry SkeBallLarry 9 minutes ago
Good one, BullMan ~ Good Morning .. !!
north40000 north40000 9 minutes ago
Interesting purchase agreement involving vendor Aquabounty appeared on the IHub message board of that company. The shares of that company rose above $1.00/share AH yesterday. Lengthy SEC filing. Salmon raising via aquaculture in land-based facilities likely involved if my memory is correct. A Canadi
AMRN
Slojab Slojab 10 minutes ago
You need to research the difference between Finra's daily short volume numbers and short interest.
TMSH
silver_bars silver_bars 10 minutes ago
A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg


The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol
GOLD
$2.00 or no deal $2.00 or no deal 11 minutes ago
Purdue has yet to file their Amended Complaint so the 60-day clock has NOT even started yet.

Thanks. We have 60 days to respond. I would think we would file more expeditiously to keep momentum going.
ELTP
silver_bars silver_bars 12 minutes ago
A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg


The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol
Alexulf Alexulf 15 minutes ago
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
CPNFF
ORCA ORCA 15 minutes ago
FOR THIS TO MOVE ANYWHERE IT NEEDS TREMENDOUS BIDS.BIDS OF 2 MILLION AND LESS THAN 1 MILLION WILL NOT DO CRAP.TO MOVE UP.LOOKS LIKE THAT I AM THE ONLY TRADER THAT IS IN WITH SOME SERIOUS BIDS.WHEN I SAY SERIOUS,I AM TALKING ABOUT 15 TO 20 MILLION.IF ANYONE WANTS TO SELL ME 15 TO 20 MILLION AT .0007
BLLB
$2.00 or no deal $2.00 or no deal 16 minutes ago
Do you have Alzheimer's?

imanjen13 ALREADY posted back on March 20 QUOTE, "Elite will be making a Motion to Dismiss the Complaint."

And you YOURSELF responded to that VERY POST with a thumbs up ACKNOWLEDGING it:

https://investorshub.advfn.com/boards/read
ELTP
SkeBallLarry SkeBallLarry 16 minutes ago
** Big Happy B-Day, Gail ** !!!
Seminole Red Seminole Red 19 minutes ago
lolol
ORCA ORCA 19 minutes ago
SOMEONE ASKED ON X ABOUT NEWS.TWO WEEKS AGO.AND BLLB SAID ON ITS WAY.WHERE IS THE NEWS??
Merita Bread 🥖
@ResReta
·
Mar 10
@bell_buckle
will you have news anytime soon. Some type of no material update would help.
Bell Buckle Holdings
@
BLLB
Alexulf Alexulf 21 minutes ago
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
Bull_Dolphin Bull_Dolphin 21 minutes ago
How to properly greet a pervert:

https://rumble.com/v6r7mvg-old-pervert-gets-knocked-out-for-his-efforts..html?e9s=src_v1_viral
Wolf-man jack Wolf-man jack 25 minutes ago
Marty Makary on CBD

“Marty Makary, the newly confirmed FDA commissioner, has not explicitly stated a stance on CBD during his confirmation hearings or in public statements. However, Makary has previously referred to cannabis as a gateway drug and suggested it may cause cognitive issu
CVSI
chen1992 chen1992 27 minutes ago
Correct Kazzy, I forgot to add Chesapeake for whatever reason, though I did double check and Gunvor has their SPA for 0.5-1.0 MTPA. Odd though on the Chesapeake SPA, it claims the 0.5 MTPA is part of the Gunvor deal that is up to 2 MTPA.

It brings the total to up to 6.3-6.8 (rounded)
TGLO
Researchfyi Researchfyi 28 minutes ago
Third day in a row decent volume. Shows how liquidity makes it easier to trade whether your views are to sell or buy. With liquidity comes volatility regardless of direction. Both can cause many to buy or sell or hold. With little liquidity volumes are low the stock becomes boring. Opportunities to
LQMT
Alexulf Alexulf 28 minutes ago
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
CPNFF
Bull_Dolphin Bull_Dolphin 30 minutes ago
Congrats to New Jersey:

https://x.com/DoctorCanDo/status/1904287523032969342
CaptBeer CaptBeer 33 minutes ago
Hello KennyBoy, there are many here, including me who are pondering that question. I'm sorry to say that I don't have any answers for you. There are some people who claim that R/S invites short sellers while others say it invites M&A candidates who don't want to look foolish buying a company whose s
AMRN

Your Recent History

ASX
SMP
Smartpay
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads