ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMP Smartpay Holdings Ltd

1.225
0.115 (10.36%)
23 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 66,038
Bid Price 1.22
Ask Price 1.23
News -
Day High 1.225

Low
1.1075

52 Week Range

High
1.835

Day Low 1.16
Share Name Share Symbol Market Stock Type
Smartpay Holdings Ltd SMP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.115 10.36% 1.225 16:06:15
Open Price Low Price High Price Close Price Previous Close
1.17 1.16 1.225 1.225 1.11
Trades Shares Traded Average Volume 52 Week Range
51 66,038 - 1.1075 - 1.835
Last Trade Type Quantity Price Currency
15:59:20 10 AUD 1.225 AUD

Smartpay News

Real-Time news about Smartpay Holdings Ltd (Australian Stock Exchange): 0 recent articles

Historical SMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.2251.11251.1547,9900.0252.08%
1 Month1.301.341.10751.2136,207-0.075-5.77%
3 Months1.4251.4851.10751.3470,996-0.20-14.04%
6 Months1.351.531.10751.3778,549-0.125-9.26%
1 Year1.481.8351.10751.49158,885-0.255-17.23%
3 Years0.751.8350.5651.06179,1760.47563.33%
5 Years0.181.8350.160.736556295,8951.05580.56%

Your Recent History

Delayed Upgrade Clock