Smartpay Quote - SMP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.54

Bid

0.54

Offer

0.62

Volume

0.00

0.00 Day's Range 0.00

0.425 52 Week Range 1.485

Market Cap

128.674M

Previous Close

0.54

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

141,622

Shares Outstanding

238,284,963

Dividend Yield

PE Ratio

15.30

Earnings Per Share (EPS)

0.04

Revenue

96.54M

Net Profit

8.41M

Sector

Functions Rel To Dep Bkg,nec

Industry

Investors, Nec

Website

www.smartpay.co.nz

Headquarters

Auckland, Nzl

Founded

2006

Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD0.54. Over the last year, Smartpay shares have traded in a share price range of AUD 0.425 to AUD 1.485.

Smartpay currently has 238,284,963 shares in issue. The market capitalisation of Smartpay is AUD128.67 million. Smartpay has a price to earnings ratio (PE ratio) of 15.30.

Standard Motor Products, Inc. Reinstates Quarterly Dividend

NEW YORK, Jan. 19 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and...

Standard Motor Products, Inc. Announces Pricing of Its Common Stock Offering

NEW YORK, Oct. 30 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and...

Standard Motor Products, Inc. Announces Third Quarter 2009 Earnings Conference Call

NEW YORK, Oct. 23 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and...

Standard Motor Products, Inc. Announces Repayment of Its 6 3/4% Convertible Subordinated Debentures Due 2009

NEW YORK, July 15 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and...

Notice of Results

RNS Number:9208T St. Modwen Properties PLC 06 January 2004 St Modwen Properties plc St Modwen Properties plc will be announcing...

Sale & Leaseback agreement

RNS Number:8731T St. Modwen Properties PLC 06 January 2004 St. MODWEN PROPERTIES PLC #42.5m Sale and Leaseback arrangement with MG Rover...

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC...

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The...

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of...

Result of EGM

RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.934579439252	0.535	0.55	0.495	29801	0.51191561	DE
4	0.09	20	0.45	0.55	0.4275	115205	0.45767398	DE
12	-0.09	-14.2857142857	0.63	0.63	0.425	141622	0.4873806	DE
26	-0.585	-52	1.125	1.19	0.425	162159	0.65236011	DE
52	-0.88	-61.9718309859	1.42	1.485	0.425	135549	0.88394473	DE
156	-0.12	-18.1818181818	0.66	1.835	0.425	178123	1.07273066	DE
260	0	0	0.54	1.835	0.22	243564	0.82257275	DE

SMP - Frequently Asked Questions (FAQ)

What is the current Smartpay share price?

The current share price of Smartpay is AUD 0.54

How many Smartpay shares are in issue?

Smartpay has 238,284,963 shares in issue

What is the market cap of Smartpay?

The market capitalisation of Smartpay is AUD 128.67M

What is the 1 year trading range for Smartpay share price?

Smartpay has traded in the range of AUD 0.425 to AUD 1.485 during the past year

What is the PE ratio of Smartpay?

The price to earnings ratio of Smartpay is 15.3

What is the cash to sales ratio of Smartpay?

The cash to sales ratio of Smartpay is 1.33

What is the reporting currency for Smartpay?

Smartpay reports financial results in NZD

What is the latest annual turnover for Smartpay?

The latest annual turnover of Smartpay is NZD 96.54M

What is the latest annual profit for Smartpay?

The latest annual profit of Smartpay is NZD 8.41M

What is the registered address of Smartpay?

The registered address for Smartpay is 182-190 WAIRAU ROAD, GLENFIELD, AUCKLAND

What is the Smartpay website address?

The website address for Smartpay is www.smartpay.co.nz

Which industry sector does Smartpay operate in?

Smartpay operates in the INVESTORS, NEC sector

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.014 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.021 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.014 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.021 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
WBCWestpac Banking Corp	AUD 36.51 (0.00%)	594.2k
NABNational Australia Bank Limited	AUD 40.51 (0.00%)	450.9k
FMGFortescue Ltd	AUD 26.50 (0.00%)	368k
S32South32 Limited	AUD 3.70 (0.00%)	341.1k
WDSWoodside Energy Group Ltd	AUD 26.01 (0.00%)	329k

Symbol

Price

Vol.

WBCWestpac Banking Corp

AUD 36.51

(0.00%)

594.2k

NABNational Australia Bank Limited

AUD 40.51

(0.00%)

450.9k

FMGFortescue Ltd

AUD 26.50

(0.00%)

368k

S32South32 Limited

AUD 3.70

(0.00%)

341.1k

WDSWoodside Energy Group Ltd

AUD 26.01

(0.00%)

329k

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Smartpay Holdings Ltd (SMP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Smartpay Holdings Ltd

Ask ADVFN Intelligence (AI)

SMP Latest News

Standard Motor Products, Inc. Reinstates Quarterly Dividend

Standard Motor Products, Inc. Announces Pricing of Its Common Stock Offering

Standard Motor Products, Inc. Announces Third Quarter 2009 Earnings Conference Call