We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.54237288136 | 1.18 | 1.18 | 1.13 | 118466 | 1.15942828 | DE |
| 4 | -0.09 | -7.25806451613 | 1.24 | 1.25 | 1.07 | 98633 | 1.17030681 | DE |
| 12 | -0.11 | -8.73015873016 | 1.26 | 1.3 | 1.07 | 110778 | 1.2050067 | DE |
| 26 | -0.295 | -20.4152249135 | 1.445 | 1.505 | 1.07 | 94975 | 1.29222512 | DE |
| 52 | -0.61 | -34.6590909091 | 1.76 | 1.81 | 1.07 | 137243 | 1.39335614 | DE |
| 156 | 0.3675 | 46.96485623 | 0.7825 | 1.835 | 0.565 | 170092 | 1.09347924 | DE |
| 260 | 0.975 | 557.142857143 | 0.175 | 1.835 | 0.16 | 292035 | 0.75283268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 1.145 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1299999 | 192023 |
| 1721801700 | 1.135 | -0.02 | -1.30 | 1.15 | 1.15 | 1.1299999 | 26464 |
| 1721715300 | 1.15 | 0.01 | 0.88 | 1.135 | 1.155 | 1.135 | 154445 |
| 1721628900 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.15 | 1.1299999 | 11802 |
| 1721369700 | 1.16 | -0.01 | -0.85 | 1.15 | 1.17 | 1.15 | 189277 |
| 1721283300 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.16 | 210344 |
| 1721196900 | 1.18 | 0 | 0.43 | 1.185 | 1.195 | 1.16 | 90804 |
| 1721110500 | 1.175 | 0.04 | 3.07 | 1.1399999 | 1.19 | 1.1399999 | 635305 |
| 1721024100 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.1399999 | 1.07 | 81124 |
| 1720764900 | 1.15 | 0.02 | 2.22 | 1.1399999 | 1.155 | 1.12 | 111036 |
| 1720678500 | 1.125 | -0.03 | -2.17 | 1.165 | 1.165 | 1.125 | 20554 |
| 1720592100 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.135 | 44456 |
| 1720505700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 5568 |
| 1720419300 | 1.17 | 0 | 0.43 | 1.1399999 | 1.17 | 1.1399999 | 48979 |
| 1720160100 | 1.165 | -0.05 | -4.12 | 1.15 | 1.165 | 1.135 | 9054 |
| 1720073700 | 1.215 | 0.02 | 1.25 | 1.215 | 1.215 | 1.175 | 96847 |
| 1719987300 | 1.2 | -0.04 | -3.23 | 1.23 | 1.23 | 1.18 | 34020 |
| 1719900900 | 1.24 | 0.12 | 10.71 | 1.185 | 1.25 | 1.18 | 68945 |
| 1719814500 | 1.12 | -0.12 | -9.68 | 1.23 | 1.245 | 1.12 | 85529 |
| 1719555300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.195 | 48054 |
| 1719468900 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 60 |
| 1719382500 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.1 | 103689 |
| 1719296100 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 1466 |
| 1719209700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.28 | 1.2 | 55743 |
| 1718950500 | 1.24 | -0.01 | -0.40 | 1.225 | 1.25 | 1.225 | 9923 |
| 1718864100 | 1.245 | 0.01 | 0.40 | 1.25 | 1.25 | 1.23 | 37288 |
| 1718777700 | 1.24 | 0 | 0.00 | 1.245 | 1.28 | 1.22 | 18455 |
| 1718691300 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.205 | 20621 |
| 1718604900 | 1.24 | 0 | 0.00 | 1.235 | 1.26 | 1.235 | 17883 |
| 1718345700 | 1.24 | -0.02 | -1.59 | 1.27 | 1.27 | 1.24 | 45350 |
| 1718259300 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 72488 |
| 1718172900 | 1.26 | -0.01 | -0.40 | 1.27 | 1.2775 | 1.235 | 46279 |
| 1718086500 | 1.2649999 | -0.03 | -1.94 | 1.29 | 1.29 | 1.2549999 | 40000 |
| 1717740900 | 1.29 | 0.01 | 0.78 | 1.285 | 1.29 | 1.2649999 | 38747 |
| 1717654500 | 1.28 | 0.02 | 1.59 | 1.235 | 1.28 | 1.235 | 60178 |
| 1717568100 | 1.26 | -0.02 | -1.18 | 1.26 | 1.26 | 1.26 | 5531 |
| 1717481700 | 1.275 | 0.01 | 1.19 | 1.29 | 1.29 | 1.21 | 207240 |
| 1717395300 | 1.26 | -0.03 | -1.95 | 1.295 | 1.295 | 1.26 | 733377 |
| 1717136100 | 1.285 | 0.05 | 3.88 | 1.24 | 1.3 | 1.235 | 84335 |
| 1717049700 | 1.237 | 0.01 | 0.98 | 1.24 | 1.24 | 1.2024999 | 74301 |
| 1716963300 | 1.225 | -0.04 | -2.78 | 1.26 | 1.26 | 1.22 | 844262 |
| 1716876900 | 1.26 | 0.04 | 3.28 | 1.21 | 1.26 | 1.195 | 91037 |
| 1716790500 | 1.22 | 0 | 0.41 | 1.2 | 1.245 | 1.165 | 750060 |
| 1716531300 | 1.215 | -0.01 | -0.82 | 1.25 | 1.25 | 1.205 | 69318 |
| 1716444900 | 1.225 | 0.12 | 10.36 | 1.17 | 1.225 | 1.16 | 66038 |
| 1716358500 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.07 | 509976 |
| 1716272100 | 1.15 | 0 | 0.00 | 1.1399999 | 1.165 | 1.135 | 110850 |
| 1716185700 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.16 | 1.1399999 | 60605 |
| 1715926500 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.17 | 1.1125 | 56602 |
| 1715840100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.16 | 1943 |
| 1715753700 | 1.18 | -0.02 | -1.26 | 1.2 | 1.2 | 1.155 | 9950 |
| 1715667300 | 1.195 | 0 | 0.00 | 1.205 | 1.205 | 1.17 | 17705 |
| 1715580900 | 1.195 | -0.02 | -1.24 | 1.21 | 1.21 | 1.15 | 42210 |
| 1715321700 | 1.21 | -0.03 | -2.02 | 1.235 | 1.235 | 1.21 | 19494 |
| 1715235300 | 1.235 | 0.07 | 5.56 | 1.15 | 1.235 | 1.15 | 100638 |
| 1715148900 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.1075 | 54545 |
| 1715062500 | 1.22 | 0.02 | 2.09 | 1.22 | 1.24 | 1.21 | 22383 |
| 1714976100 | 1.195 | -0.02 | -1.24 | 1.21 | 1.23 | 1.18 | 38541 |
| 1714716900 | 1.21 | -0.05 | -3.97 | 1.225 | 1.235 | 1.21 | 6616 |
| 1714630500 | 1.26 | -0.03 | -1.95 | 1.26 | 1.2649999 | 1.225 | 17558 |
| 1714544100 | 1.285 | -0.04 | -3.02 | 1.34 | 1.34 | 1.285 | 2823 |
| 1714457700 | 1.325 | 0.02 | 1.92 | 1.31 | 1.335 | 1.295 | 94576 |
| 1714371300 | 1.3 | 0.01 | 0.39 | 1.305 | 1.305 | 1.28 | 18512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
