Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pegasus Resources Inc | PEGA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.165 | 0.17 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 85,652 | - | 0.07 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:29:44 | 369 | $ 0.17 | CAD |
Pegasus Resources News
Date | Time | Source | News Article |
---|---|---|---|
26/3/2024 | 07:23 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
26/3/2024 | 07:20 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
26/3/2024 | 06:50 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
26/3/2024 | 06:47 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
01/12/2023 | 02:50 | AllPennyStocks.com | Dual-Listed Junior Miner Announces Progress in Uranium Quest |
Historical PEGA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.16 | 0.1758502 | 120,098 | -0.025 | -12.82% |
1 Month | 0.195 | 0.25 | 0.16 | 0.1992846 | 81,694 | -0.025 | -12.82% |
3 Months | 0.21 | 0.25 | 0.16 | 0.1878997 | 90,554 | -0.04 | -19.05% |
6 Months | 0.195 | 0.28 | 0.14 | 0.1942644 | 95,002 | -0.025 | -12.82% |
1 Year | 0.10 | 0.325 | 0.07 | 0.1891378 | 64,483 | 0.07 | 70.00% |
3 Years | 0.04 | 0.325 | 0.01 | 0.0726698 | 212,858 | 0.13 | 325.00% |
5 Years | 0.05 | 0.325 | 0.01 | 0.0704643 | 235,012 | 0.12 | 240.00% |