We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 37420 |
| 1732228800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 52666 |
| 1732142400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 79446 |
| 1732056000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 31896 |
| 1731969600 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 26821 |
| 1731710400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 70620 |
| 1731624000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 36887 |
| 1731537600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 111395 |
| 1731451200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 44046 |
| 1731364800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 76139 |
| 1731105600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 44043 |
| 1731019200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 20361 |
| 1730932800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 48251 |
| 1730846400 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 81453 |
| 1730760000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 45387 |
| 1730497200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 8996 |
| 1730410800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 79999 |
| 1730324400 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 15807 |
| 1730238000 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 82979 |
| 1730151600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 11682 |
| 1729892400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 123917 |
| 1729806000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.175 | 92894 |
| 1729719600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 174701 |
| 1729633200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 101969 |
| 1729546800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 80879 |
| 1729287600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 44294 |
| 1729201200 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.175 | 219426 |
| 1729114800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 230726 |
| 1729028400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 114808 |
| 1728682800 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 15470 |
| 1728596400 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 51500 |
| 1728510000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728423600 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 296851 |
| 1728337200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 56205 |
| 1728078000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 32177 |
| 1727991600 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 104998 |
| 1727905200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 69822 |
| 1727818800 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.18 | 21693 |
| 1727732400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727473200 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.17 | 87555 |
| 1727386800 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 123254 |
| 1727300400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 47389 |
| 1727214000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 111917 |
| 1727127600 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 189264 |
| 1726868400 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.16 | 130206 |
| 1726782000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 75713 |
| 1726695600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 98339 |
| 1726609200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 40814 |
| 1726522800 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 66519 |
| 1726263600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 86926 |
| 1726177200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.17 | 0.155 | 78256 |
| 1726090800 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 58669 |
| 1726004400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725918000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 71520 |
| 1725658800 | 0.15 | -0.015 | -9.09 | 0.16 | 0.16 | 0.15 | 111088 |
| 1725572400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 10062 |
| 1725486000 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 58983 |
| 1725399600 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.17 | 66536 |
| 1725054000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 32500 |
| 1724967600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 5000 |
| 1724881200 | 0.185 | 0.01 | 5.71 | 0.18 | 0.19 | 0.18 | 58246 |
| 1724794800 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 47000 |
| 1724708400 | 0.185 | 0.01 | 5.71 | 0.175 | 0.195 | 0.175 | 46330 |
| 1724449200 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 41921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
