Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pegasus Resources Inc | PEGA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.195 | 0.195 |
PEGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.215 | 0.175 | 0.1940008 | 63,772 | 0.02 | 11.43% |
1 Month | 0.20 | 0.215 | 0.16 | 0.1836199 | 65,690 | -0.005 | -2.50% |
3 Months | 0.185 | 0.25 | 0.16 | 0.1866708 | 90,574 | 0.01 | 5.41% |
6 Months | 0.17 | 0.28 | 0.14 | 0.1943095 | 97,410 | 0.025 | 14.71% |
1 Year | 0.075 | 0.325 | 0.07 | 0.1902995 | 65,946 | 0.12 | 160.00% |
3 Years | 0.06 | 0.325 | 0.01 | 0.0732154 | 210,899 | 0.135 | 225.00% |
5 Years | 0.05 | 0.325 | 0.01 | 0.0707576 | 233,200 | 0.145 | 290.00% |
PEGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
11 May 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.215 | 0.19 | 75,862 |
10 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 44,409 |
09 May 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.21 | 0.19 | 72,435 |
08 May 2024 | 0.20 | 0.015 | 8.11% | 0.19 | 0.20 | 0.18 | 101,811 |
07 May 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.19 | 0.175 | 24,345 |
04 May 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 36,724 |
03 May 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 16,750 |
02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 85,652 |
01 May 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.165 | 62,937 |
30 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 92,814 |
27 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
26 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.16 | 307,371 |
25 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 17,268 |
24 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 60,197 |
23 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.175 | 61,922 |
20 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 55,107 |
19 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 23,937 |
18 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.185 | 38,643 |
17 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 26,378 |
16 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.185 | 43,541 |