We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.33333333333 | 0.12 | 0.13 | 0.105 | 76722 | 0.11755908 | CS |
| 4 | -0.015 | -12 | 0.125 | 0.13 | 0.095 | 83060 | 0.11099325 | CS |
| 12 | -0.07 | -38.8888888889 | 0.18 | 0.19 | 0.095 | 63746 | 0.1437353 | CS |
| 26 | -0.065 | -37.1428571429 | 0.175 | 0.2 | 0.095 | 71485 | 0.15792052 | CS |
| 52 | -0.065 | -37.1428571429 | 0.175 | 0.26 | 0.095 | 80577 | 0.17767879 | CS |
| 156 | 0.05 | 83.3333333333 | 0.06 | 0.325 | 0.01 | 129906 | 0.08558537 | CS |
| 260 | 0.06 | 120 | 0.05 | 0.325 | 0.01 | 191866 | 0.07636244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 38215 |
| 1736462400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 34244 |
| 1736376000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 54726 |
| 1736289600 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 85500 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 81719 |
| 1735944000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 127423 |
| 1735857600 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.1 | 80266 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 50592 |
| 1735598400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 287037 |
| 1735339200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 188508 |
| 1735080000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734993600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 6316 |
| 1734734400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 65038 |
| 1734648000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 64612 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 68942 |
| 1734475200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 20671 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 90172 |
| 1734129600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 23199 |
| 1734043200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 35251 |
| 1733956800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 43222 |
| 1733870400 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 1616 |
| 1733784000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 27786 |
| 1733524800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 62606 |
| 1733438400 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.13 | 111175 |
| 1733352000 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 63459 |
| 1733265600 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.14 | 57915 |
| 1733179200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 19096 |
| 1732920000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 53943 |
| 1732833600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732747200 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 14712 |
| 1732660800 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 101441 |
| 1732574400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 23655 |
| 1732315200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 37420 |
| 1732228800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 52666 |
| 1732142400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 79446 |
| 1732056000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 31896 |
| 1731969600 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 26821 |
| 1731710400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 70620 |
| 1731624000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 36887 |
| 1731537600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 111395 |
| 1731451200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 44046 |
| 1731364800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 76139 |
| 1731105600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 44043 |
| 1731019200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 20361 |
| 1730932800 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 48251 |
| 1730846400 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 81453 |
| 1730760000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 45387 |
| 1730497200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 8996 |
| 1730410800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 79999 |
| 1730324400 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 15807 |
| 1730238000 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 82979 |
| 1730151600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 11682 |
| 1729892400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 123917 |
| 1729806000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.175 | 92894 |
| 1729719600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 174701 |
| 1729633200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 101969 |
| 1729546800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 80879 |
| 1729287600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 44294 |
| 1729201200 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.175 | 219426 |
| 1729114800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 230726 |
| 1729028400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 114808 |
| 1728682800 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 15470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
