ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEGA Pegasystems Inc

64.64
-0.46 (-0.71%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 673,410
Bid Price 64.16
Ask Price 65.15
News -
Day High 65.9685

Low
37.66

52 Week Range

High
69.2625

Day Low 64.19
Share Name Share Symbol Market Stock Type
Pegasystems Inc PEGA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.46 -0.71% 64.64 11:00:00
Open Price Low Price High Price Close Price Previous Close
65.05 64.19 65.9685 64.64 65.10
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,045 673,410 US$ 64.92 US$ 43,714,854 - 37.66 - 69.2625
Last Trade Type Quantity Price Currency
07:51:45 average 88,393 US$ 64.64 USD

Pegasystems Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.42B 83.91M - 1.43B 67.81M 0.81 79.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pegasystems News

Date Time Source News Article
20/3/202400:30Business WireT-Mobile, Booking.com, and National Australia Bank to..
16/3/202407:05Business WirePega Announces Quarterly Cash Dividend for Second Quarter of..
12/3/202408:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/3/202408:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/3/202408:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/3/202408:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/3/202408:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/3/202408:13Edgar (US Regulatory)Form 8-K - Current report
08/3/202410:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202410:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202410:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202410:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical PEGA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.7166.469964.0865.41357,721-0.07-0.11%
1 Month65.4467.42561.7164.29473,912-0.80-1.22%
3 Months44.6669.262544.0759.22507,30819.9844.74%
6 Months41.9669.262537.6654.42399,24822.6854.05%
1 Year45.0169.262537.6651.90338,18719.6343.61%
3 Years115.77143.6629.0566.23378,692-51.13-44.17%
5 Years63.97148.8029.0576.59354,4870.671.05%

Your Recent History

Delayed Upgrade Clock