ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco BulletShares 2032 Municipal Bond ETF

Invesco BulletShares 2032 Municipal Bond ETF (BSMW)

24.98
-0.21
(-0.83%)
Closed 20 December 8:00AM
24.98
0.00
( 0.00% )
Pre Market: 8:09PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.98
Bid
10.00
Offer
39.71
Volume
-
0.00 Day's Range 0.00
24.805 52 Week Range 26.13
Previous Close
24.98
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
17,518
Financial Volume
-
VWAP
-

BSMW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-1.8853102906525.4625.4624.9554093225.27618491SP
4-0.37-1.4595660749525.3525.7124.9552446525.45248982SP
12-0.64-2.4980483996925.6225.8124.881751825.38246712SP
26-0.45-1.7695635076725.4325.8824.881604425.43668226SP
52-0.91-3.5148706064125.8926.1324.8051547925.54273808SP
1560.020.080128205128224.9626.1323.461384125.1998611SP
2600.020.080128205128224.9626.1323.461384125.1998611SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 3 minutes ago
You're good
PDGO
ATVrider ATVrider 4 minutes ago
I like DOGE at low 0.20s
NUKK
ITYS ITYS 5 minutes ago
TECH, the real problem is that Financials don't lie, some posters and the company do :-)

Note 12 – Subsequent Events Management evaluated all additional events through the date the consolidated financial statements were available to be issued. Based upon this review, the Company did n
GEVI
SC8 SC8 5 minutes ago
RDGL's financials say otherwise. Most IsoPet treatments are sold at a loss.
RDGL
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
HIMS, LLY, NVO
BofA says Hims' semaglutide compounding opportunity may be shorter than expected
BofA notes that yesterday morning, the FDA issued a new decision determining that the shortage of Eli Lilly's (LLY) tirzepatide was resolved. While also noting that Hims & Hers (HIMS) doe
GLP LLY NVO
europa7 europa7 5 minutes ago
"...Hedera's Role in Verifiable Compute..."

EQTY Lab, Intel & NVIDIA Join Forces on Game-Changing AI Trust Initiative with Hedera
12/19/2024
https://opentools.ai/news/eqty-lab-intel-and-nvidia-join-forces-on-game-changing-ai-trust-initiative-with-hedera

He
HBARUSD
cottonmather cottonmather 6 minutes ago
Ed Steer. Silver inventories. 23 minutes https://youtu.be/PCBEtNTmUAQ?si=i1fDTpS2HpEiV6FT
linkvest linkvest 7 minutes ago
My fingers are just not as smart as my brain. I never know what they are going to type some times lol. Plus I'm using a keyboard from central America that the keys don't type up with what is on the key LMAO.... I still haven't found where the AND button is lol...
RDAR
weedtrader420 weedtrader420 7 minutes ago
If you’re cheering on a delay from Solana and XRP, you’re cheering on a delay for HBAR. If XRP is down HBAR double down
XRPUSD
SC8 SC8 7 minutes ago
Already asked and answered. Read the quarterly financials. It's all there. Most if not all IsoPet treatments are sold at a loss. Many one can cherry pick some profitable IsoPet treatments but there's no plausible scenario of RDGL even getting close to covering their overhead via IsoPet treatment
RDGL
Hotel Delta Hotel Delta 8 minutes ago
of course that is their game. It's criminal. I doubt anyone listens to them anymore.
BEGI
lovethatgreen lovethatgreen 8 minutes ago
That has easily over a 100/200 million MC written all over it
MONI
Nelson2 Nelson2 8 minutes ago
$2.96 now
BB
JFR161162 JFR161162 8 minutes ago
Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting 

style="font-size: 1em"MHRA decision 
NWBO
knrorrel knrorrel 9 minutes ago
$QNTM great news out , now

QNTM
Louie_Louie Louie_Louie 9 minutes ago
Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol
fletus1001 fletus1001 9 minutes ago
mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here
MMY
kid70 kid70 10 minutes ago
Stayhumble I believe IO is not in business any longer according to our insider.   Sorry, but the company has not denied this serious report,  IR of any company would have already came out with a statement denying this report if it is false.  
UBQU
Hotel Delta Hotel Delta 10 minutes ago
You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!
BEGI
Termite7 Termite7 10 minutes ago
Great information...... Thanks!!
UVIX
Debunkinator Debunkinator 10 minutes ago
Perfect day to tweet a hint of what is coming next going into the weekend and a short week next week.🎅
ASII
knrorrel knrorrel 10 minutes ago
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
Think1st Think1st 10 minutes ago
https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale
LWLG
dirkv dirkv 11 minutes ago
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP

Your Recent History

Delayed Upgrade Clock