ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco BulletShares 2032 Municipal Bond ETF

Invesco BulletShares 2032 Municipal Bond ETF (BSMW)

25.16
-0.07
(-0.28%)
Closed 08 February 8:00AM
25.1625
0.0025
(0.01%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.16
Bid
12.60
Offer
37.80
Volume
7,267
25.15 Day's Range 25.19
24.73 52 Week Range 25.90
Previous Close
25.23
Open
25.1503
Last Trade
100
@
25.16
Last Trade Time
Average Volume (3m)
28,066
Financial Volume
US$ 182,842
VWAP
25.1606

BSMW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.47923322683725.0425.2325.015693925.12920766SP
40.220.88211708099424.9425.2324.733689125.00406509SP
12-0.2-0.78864353312325.3625.7124.732806625.16688839SP
26-0.47-1.8337885290725.6325.8124.732125325.29142912SP
52-0.57-2.2153128643625.7325.924.731617525.33539059SP
1560.20.80128205128224.9626.1323.461505325.17411845SP
2600.20.80128205128224.9626.1323.461505325.17411845SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Me too. They're both awful. Just awful.
B402 B402 3 minutes ago
You're talking to Janice about gas lighting ????? Lololol

Sorry........... :)
unlimitedgains4 unlimitedgains4 4 minutes ago
Things are going to be great for both sides HMBL & ybyra. I guess since trumps getting rid of tax on OT people are working extra today. 

HMBL
William777 William777 5 minutes ago
On or around January 18, 2022, Nutranomics, The Plant dba DHS Development Co.
(“DHS DevCo”), RCW Investments LLC (“RCW”), and DHS10, Inc. (“DSH10” and, together with
DHS DevCo and RCW, “The Plant”) – entered into a Letter of Intent setting forth the principal terms
and condit
NNRX
th6565 th6565 5 minutes ago
Yes, I want to exercise warrants before it expires. When NB pps reach $10.3 anything over would be my profits from NIOBW.

For now I carry no costs on NIOBW as it has been paid by profits from LWLG. NB shares bought last 3 months would become handy helping out my dream here.
LWLG
frrol frrol 6 minutes ago
This is nonsense. Be wary of psuedo-experts and pumping, all.
AVXL
leavetheguntakethecannolis leavetheguntakethecannolis 6 minutes ago
Exactly! I suppose if Leo dumped all of his shares and had zero ownership in the company logic would dictate you do not continue to pay any bills including website hosting.

What say you Mr. cantwate? Please enlighten the rest of us.
IPIX
WarrenPuffett WarrenPuffett 6 minutes ago
The amount of buying is mind blowing.  They say, volume comes followed by PPS squeeze action.  Let's keep an eye peeled on this one.
MJNA
Smattchew Smattchew 6 minutes ago
There could be so much more to your list than that... Why don't you tell us your feelings on fka $bioaq and then compare it to your feelings on this fka $bioaq forum board. Are they the same? Hmmm
BIOAQ
sentiment_stocks sentiment_stocks 7 minutes ago
With regards to the specific incident I wrote about, I think LP and LG shouldn't have stated that they would likely be sharing the data in short order... especially if, as I suggested (and I am merely hypothesizing here) they thought there was a possibility that the PFS arm of the original arms woul
NWBO
poster44ny poster44ny 7 minutes ago
OTC SS updat no changes

https://www.otcmarkets.com/stock/HHSE/security
HHSE
Judah137 Judah137 7 minutes ago
🚀 🚀 🚀 🚀 🚀 
ZMRK
janice shell janice shell 7 minutes ago
Feel free to join us over there.

But a great deal of tofu produced here in North America is by a chemical processing method. If I remember correctly the process uses some of the same chemicals as the metal prep and chroming industries.

That does sound alarming. I do kn
price_and_volume price_and_volume 7 minutes ago
What gives you that idea?
So you don't want any facts posted... I suggested TO DR HUMOROUS that if SHE doesn't like reading facts, SHE can use the ignore feature.

Used or not, it appears many here ignored facts for years & went all-in on the $ENZC pump instead.

T
ENZC
eeprincipal eeprincipal 7 minutes ago
Not likely 
TPTW
frrol frrol 9 minutes ago
They're AD specialists, and qre not ignorant of current AD research. Their work just focuses on toxic protein misconformation.
AVXL
cableguy cableguy 9 minutes ago
ASII
@ASII_Inc
·
12h
$ASII Revenue Guidance rescheduled for Tuesday, but the company is working on a new JV deal w a major telco to be announced in the coming days. #Telco #Blockchain #JV

https://x.com/ASII_Inc
ASII
Jackxkr Jackxkr 9 minutes ago
Everyone considers me a " fudster" but I think this is the best DD I have seen here in awhile. This is solid.

Thx
NWBO
B402 B402 10 minutes ago
Are dems cartoonish,,,,,caricatures of themselves now......and a democratic party? ;)
Ribo Ribo 10 minutes ago
Note 7 - Subsequent Events Management has reviewed events between December 31, 2024, to the date that the financials were issued, and determined that except as set forth below there were no significant events identified for disclosure other than the aforementioned. Raymond Valdez, our sole executive
IDVV
michael702/ michael702/ 10 minutes ago
Very nice to have you here!
BLLB
ORBAPU ORBAPU 10 minutes ago
Maybe their plan is to announce on February 29 this year too 😊
AMRN

Your Recent History

Delayed Upgrade Clock