Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 182,873 |
|
|||||
| News | - | ||||||
| Day High | 19.19 | Low High |
|||||
| Day Low | 18.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MediaAlpha Inc | MAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 2.44% | 18.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.52 | 18.41 | 19.19 | 18.86 | 18.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,807 | 182,873 | US$ 18.91 | US$ 3,458,964 | - | 5.08 - 22.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 37,428 | US$ 18.86 | USD |
MediaAlpha Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23B | 65.43M | - | 388.15M | -40.42M | -0.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MediaAlpha News
Historical MAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.42 | 19.63 | 18.28 | 18.93 | 228,091 | 0.44 | 2.39% |
| 1 Month | 20.51 | 21.2999 | 17.5833 | 19.23 | 343,495 | -1.65 | -8.04% |
| 3 Months | 12.80 | 22.81 | 12.15 | 19.20 | 345,371 | 6.06 | 47.34% |
| 6 Months | 9.59 | 22.81 | 8.552 | 16.09 | 248,978 | 9.27 | 96.66% |
| 1 Year | 8.99 | 22.81 | 5.08 | 12.03 | 257,176 | 9.87 | 109.79% |
| 3 Years | 38.13 | 47.00 | 5.08 | 15.46 | 237,354 | -19.27 | -50.54% |
| 5 Years | 23.00 | 70.3331 | 5.08 | 20.13 | 248,913 | -4.14 | -18.00% |
