MediaAlpha Quote - MAX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX) Share Price

MediaAlpha Inc (MAX)

10.85

-0.46

(-4.07%)

Closed 07 December 8:00AM

Delayed by 15 minutes

10.85

0.00

(0.00%)

After Hours: 9:32AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.85

Bid

-

Offer

-

Volume

781,069

10.74 Day's Range 11.5116

9.96 52 Week Range 25.78

Market Cap

Previous Close

11.31

Open

11.39

Last Trade

Last Trade Time

Financial Volume

US$ 8,587,647

VWAP

10.9947

Average Volume (3m)

573,456

Shares Outstanding

66,664,237

Dividend Yield

-

PE Ratio

-17.88

Earnings Per Share (EPS)

-0.61

Revenue

388.15M

Net Profit

-40.42M

MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.mediaalpha.com

Headquarters

Dover, Delaware, USA

Founded

-

MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was US$11.31. Over the last year, MediaAlpha shares have traded in a share price range of US$ 9.96 to US$ 25.78.

MediaAlpha currently has 66,664,237 shares in issue. The market capitalisation of MediaAlpha is US$753.97 million. MediaAlpha has a price to earnings ratio (PE ratio) of -17.88.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.0628	-15.9748466638	12.9128	13.18	10.84	628630	11.59008143	CS
4	-0.88	-7.5021312873	11.73	13.3	10.84	535437	12.16827578	CS
12	-6.7	-38.1766381766	17.55	20.91	10.21	573456	15.15318311	CS
26	-7.11	-39.5879732739	17.96	20.91	10.21	698197	15.27291513	CS
52	0.38	3.629417383	10.47	25.78	9.96	546158	16.39645114	CS
156	-3.85	-26.1904761905	14.7	25.78	5.08	333489	13.94557489	CS
260	-12.15	-52.8260869565	23	70.3331	5.08	319768	18.81432297	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADCTADC Therapeutics SA	US$ 3.13 (63.02%)	8.9M
ASANAsana Inc	US$ 22.19 (43.53%)	23.92M
QBTSD Wave Quantum Inc	US$ 5.07 (34.48%)	85.82M
DXYZDestiny Tech100 Inc	US$ 67.0876 (30.01%)	4.65M
DNAGinkgo Bioworks Holdings Inc	US$ 11.67 (20.68%)	2.87M
UISUnisys Corporation New	US$ 7.05 (-20.96%)	2.36M
GWREGuideWire Software Inc	US$ 177.5573 (-14.04%)	4.58M
PERFPerfect Corp	US$ 2.205 (-12.15%)	290.48k
BBWBuild A Bear Workshop Inc	US$ 40.90 (-12.02%)	682.8k
NINENine Energy Service Inc	US$ 1.30 (-10.34%)	907.75k
QBTSD Wave Quantum Inc	US$ 5.07 (34.48%)	85.82M
BBAIBigBear ai Holdings Inc	US$ 3.375 (18.01%)	71.57M
SNAPSnap Inc	US$ 12.44 (2.22%)	58.42M
FFord Motor Company	US$ 10.5083 (0.65%)	56.22M
NIONIO Inc	US$ 4.615 (0.11%)	44.02M

PaladinGalaxy43

PaladinGalaxy43 5 minutes ago

It is entirely possible that the observation was of two earthquakes? The four pieces of roll represented 4 days - Monday, Tuesday, Wednesday, Thursday - to get to the earthquake with the hot oil = offshore lava epicenter in California. But, the pan and the gridwork of square workstations still poi

threewheeler

threewheeler 5 minutes ago

The higher we get this organically say $1 PPS then u only need a 4/1 thats what I'd hope for FDCT Security Details
Share Structure
Market Cap Market Cap
781,169
12/05/2024
Authorized Shares
500,000,000
12/06/2024
Outstanding Shares
390,5

Hercules1

Hercules1 6 minutes ago

https://x.com/Wonder_Women777/status/1865179924572598671

Tadaaa

Tadaaa 7 minutes ago

Technical Chart Analysis tied to Upcoming Fundamentals

lasombra

lasombra 7 minutes ago

Thank you for the technicals !

aBeezlee

aBeezlee 8 minutes ago

None. But I scalped, couldn't help it! Random pump.

bradford86

bradford86 8 minutes ago

warrants for sure will

Researchfyi

Researchfyi 8 minutes ago

linkvest

linkvest 8 minutes ago

Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.

lager

lager 9 minutes ago

Potentially, but I have a great deal of faith in the company and the moves they are making. These dropping the price on no volume antics are just games. MGON is gonna do just fine.

TheDane

TheDane 10 minutes ago

I love this guy! Fantastic interview.

Lime Time

Lime Time 10 minutes ago

Well I did buy a few at .0019 this year and hope to make a buck or two when this hits .05 again. OTC volumes picking up, that's all I'm seeing so far. If GS gets his assets ready here, it'll fly in 2025. Stay tuned for more buying volume incoming 🚀

100lbStriper

100lbStriper 10 minutes ago

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

861

Dec 6, 2024

Main Document

Respo

Jetmek_03052

Jetmek_03052 10 minutes ago

Honestly, I think that these small up and down movements in share price are fairly irrelevant. We’re not talking about giant moves here.

People are waiting to see solid evidence that Blackwell is indeed being produced in numbers and are somewhat anxious to see the revenue numbers t

PlaceboJeffect

PlaceboJeffect 10 minutes ago

They aren't raising A/S to *fund* any acquisition, they are raising the a/s for preferred and common share collateral, man.

Why am I debating with someone who bought 2.5mil shares just today without reading any filing and then immediately was depressed about buying it. 😆 lik

Phantom Lord

Phantom Lord 11 minutes ago

This doesn't mean anything other than that they are in dire need of cash and need a method to obtain that cash. This is path of least resistance.

They could still get a partner but they have not released enough convincing data to attract a decent partner yet.

The number

delerious1

delerious1 11 minutes ago

SPM555

SPM555 12 minutes ago

I don't think it was a mistake at all, I think these prices are going to pay off big time. The share structure is around 1.9 billion O/S currently but look for them to add to that down the road as they raise capital for growth and acquisitions.

Doc logic

Doc logic 13 minutes ago

dmb2,

Excellent post and worth a read and thumbs up from all longs. Thanks for sharing your insights which are much appreciated. Best wishes.

cojoboy

cojoboy 13 minutes ago

AGREED..better than me..lol..

Mikealla

Mikealla 14 minutes ago

NomadMeteor6

NomadMeteor6 14 minutes ago

Why doesn't anyone post that's the bank of Norway with 88 million shares of plug would not under any condition let plug go bankrupt and I am sure if needed they have a good reason to to protect their shares in the future as they make 88 million dollars every time that goes up one dollar I also find

crowin

crowin 15 minutes ago

Muffler Bearing business went bankrupt, while we make money

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions