ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
11.39
-0.13
(-1.13%)
Closed 02 February 8:00AM
11.0235
-0.3665
(-3.22%)
After Hours: 10:39AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.0235
Bid
-
Offer
-
Volume
287,311
11.30 Day's Range 11.62
10.21 52 Week Range 25.78
Market Cap
Previous Close
11.52
Open
11.48
Last Trade
49543
@
11.39
Last Trade Time
Financial Volume
US$ 3,291,643
VWAP
11.4567
Average Volume (3m)
496,538
Shares Outstanding
66,664,237
Dividend Yield
-
PE Ratio
-18.79
Earnings Per Share (EPS)
-0.61
Revenue
388.15M
Net Profit
-40.42M

About MediaAlpha Inc

MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Headquarters
Dover, Delaware, USA
Founded
-
MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was US$11.52. Over the last year, MediaAlpha shares have traded in a share price range of US$ 10.21 to US$ 25.78.

MediaAlpha currently has 66,664,237 shares in issue. The market capitalisation of MediaAlpha is US$767.97 million. MediaAlpha has a price to earnings ratio (PE ratio) of -18.79.

MAX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09350.85544373284510.9312.1510.932433311.36396967CS
4-0.5365-4.6410034602111.5612.1510.2836803411.25336153CS
12-0.7065-6.0230179028111.7313.310.2849653811.57711419CS
26-3.4865-24.028256374914.5120.9110.2158882314.71344291CS
52-1.5665-12.442414614812.5925.7810.2159578416.00313742CS
156-2.9165-20.921807747513.9425.785.0834587113.73318414CS
260-11.9765-52.07173913042370.33315.0832485918.45057215CS

MAX - Frequently Asked Questions (FAQ)

What is the current MediaAlpha share price?
The current share price of MediaAlpha is US$ 11.0235
How many MediaAlpha shares are in issue?
MediaAlpha has 66,664,237 shares in issue
What is the market cap of MediaAlpha?
The market capitalisation of MediaAlpha is USD 767.97M
What is the 1 year trading range for MediaAlpha share price?
MediaAlpha has traded in the range of US$ 10.21 to US$ 25.78 during the past year
What is the PE ratio of MediaAlpha?
The price to earnings ratio of MediaAlpha is -18.79
What is the cash to sales ratio of MediaAlpha?
The cash to sales ratio of MediaAlpha is 1.96
What is the reporting currency for MediaAlpha?
MediaAlpha reports financial results in USD
What is the latest annual turnover for MediaAlpha?
The latest annual turnover of MediaAlpha is USD 388.15M
What is the latest annual profit for MediaAlpha?
The latest annual profit of MediaAlpha is USD -40.42M
What is the registered address of MediaAlpha?
The registered address for MediaAlpha is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
What is the MediaAlpha website address?
The website address for MediaAlpha is www.mediaalpha.com
Which industry sector does MediaAlpha operate in?
MediaAlpha operates in the INSURANCE CARRIERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
US$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.04M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.11M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.16M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
36.39k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.63M
FFord Motor Company
US$ 10.08
(-0.79%)
103.95M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
74.97M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.74M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
47.85M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
44.69M

Discussion

View Full Feed
Top Penny Top Penny 3 minutes ago
.07
PSRU
janice shell janice shell 3 minutes ago
Yep. Nothing has really happened--nothing good for shareholders--since 2015. Ten years.
CRGP
jxyzobrien jxyzobrien 4 minutes ago
nq futures
down300
Zardiw Zardiw 6 minutes ago
They ALL need to be exposed..................and held accountable...........and put in jail.

Z
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
fuagf fuagf 8 minutes ago
Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
MsCoffeenut333 MsCoffeenut333 10 minutes ago
I was seeing a much different Ave for this. Would be nice to see it happen on many levels. 
It sure would surprise many including myself!
TGGI
pqr pqr 11 minutes ago
Entirely possible.  But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out
NWBO
Cologne9672 Cologne9672 13 minutes ago
holding on delusions for years, they won’t admit to anything just referencing a broken clock.
CRGP
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago
Who is Blue Moon?
MONI
Sunnybank Sunnybank 14 minutes ago
Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.
skitahoe skitahoe 15 minutes ago
Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.
NWBO
bigbux1 bigbux1 16 minutes ago
Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.
TGLO
lighter than AIR lighter than AIR 17 minutes ago
We don’t need no stinkin’ updates.
We got it made in dshade.
CBRF
djjazzyjeff djjazzyjeff 17 minutes ago
Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet
CYDY
The Great Pumpkin The Great Pumpkin 17 minutes ago
Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the
LWLG
djjazzyjeff djjazzyjeff 18 minutes ago
They recruit anyone yet? They said they were recruiting in January. How's that going?
CYDY
janice shell janice shell 20 minutes ago
They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.
ddls ddls 21 minutes ago
January Buys 32,338,164 - Sells 148,249,290.

The "great finds" seem to be having a negative impact.

The distribution deals have been going on here since 2007. They're a mile long. LMAO

😃
BIEL
OMOLIVES OMOLIVES 22 minutes ago
It sucks that this is wiped clean ... https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/material-facts?language=en-us If you find an alternative(doubtful)..or work around..let me know....eh?

There is some stuff I forgot to save and can't find..lol. Also, t
HMBL

Your Recent History

Delayed Upgrade Clock