We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.80 | 5.40 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 21 | - |
10.00 | 1.75 | 2.25 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 226 | - |
12.50 | 0.20 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00 % | 6 | 1,099 | 05/2/2025 |
15.00 | 0.12 | 0.20 | 0.16 | 0.16 | 0.04 | 33.33 % | 6 | 490 | 05/2/2025 |
17.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 329 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 2.63 | 0.75 | 2.63 | 1.69 | 0.00 | 0.00 % | 0 | 876 | - |
25.00 | 2.15 | 0.75 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.25 | 0.42 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
12.50 | 0.80 | 3.20 | 0.85 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 2.05 | 6.00 | 3.00 | 4.025 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 5.50 | 7.90 | 6.22 | 6.70 | 0.00 | 0.00 % | 0 | 308 | - |
20.00 | 8.10 | 11.00 | 4.20 | 9.55 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 10.50 | 12.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.00 | 15.20 | 7.74 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions