
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.65 | 5.00 | 7.33 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 2.65 | 1.98 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 409 | - |
12.50 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 370 | - |
15.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 397 | - |
17.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 0.20 | 4.90 | 1.00 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 2.55 | 4.10 | 3.50 | 3.325 | 0.00 | 0.00 % | 0 | 37 | - |
15.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.50 | 16.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions