ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAX MediaAlpha Inc

8.65
-0.31 (-3.46%)
08 Mar 2025 - Closed
Delayed by 15 minutes

MAX Mar 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.007.500.000.00 %00
5.001.655.007.330.00 %01
7.500.052.651.980.00 %01
10.000.100.200.200.00 %0409
12.500.120.400.120.00 %0370
15.000.050.350.050.00 %0397
17.500.120.750.120.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.750.000.00 %00
7.500.090.200.090.00 %016
10.000.204.901.000.00 %012
12.502.554.103.500.00 %037
15.005.908.500.000.00 %00
17.507.5011.000.000.00 %00