Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MediaAlpha Inc | MAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -2.42% | 18.98 | 02:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.47 | 18.92 | 19.72 | 19.45 |
MAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.37 | 22.41 | 18.92 | 20.12 | 1,468,368 | -3.39 | -15.15% |
| 1 Month | 19.00 | 25.78 | 17.86 | 20.34 | 724,070 | -0.02 | -0.11% |
| 3 Months | 15.77 | 25.78 | 15.70 | 20.11 | 512,558 | 3.21 | 20.36% |
| 6 Months | 9.37 | 25.78 | 9.13 | 17.96 | 326,149 | 9.61 | 102.56% |
| 1 Year | 5.86 | 25.78 | 5.3275 | 14.25 | 274,979 | 13.12 | 223.89% |
| 3 Years | 34.12 | 47.00 | 5.08 | 15.41 | 250,614 | -15.14 | -44.37% |
| 5 Years | 23.00 | 70.3331 | 5.08 | 20.20 | 259,277 | -4.02 | -17.48% |
MAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 19.45 | -0.47 | -2.36% | 20.00 | 20.17 | 19.39 | 446,091 |
| 11 May 2024 | 19.92 | -0.26 | -1.29% | 19.78 | 20.10 | 19.51 | 711,112 |
| 10 May 2024 | 20.18 | 0.19 | 0.95% | 20.03 | 20.3699 | 19.201 | 1,165,855 |
| 09 May 2024 | 19.99 | -2.19 | -9.87% | 19.58 | 20.48 | 19.52 | 4,535,390 |
| 08 May 2024 | 22.18 | 0.04 | 0.18% | 22.37 | 22.41 | 21.535 | 483,390 |
| 07 May 2024 | 22.14 | -0.06 | -0.27% | 22.29 | 22.75 | 21.96 | 521,666 |
| 04 May 2024 | 22.20 | 0.12 | 0.54% | 22.36 | 22.998 | 20.96 | 1,211,882 |
| 03 May 2024 | 22.08 | 1.02 | 4.84% | 24.76 | 25.78 | 21.84 | 1,286,410 |
| 02 May 2024 | 21.06 | 0.81 | 4.00% | 20.24 | 21.61 | 19.895 | 586,366 |
| 01 May 2024 | 20.25 | 1.46 | 7.77% | 18.79 | 21.015 | 18.79 | 828,045 |
| 30 Apr 2024 | 18.79 | -0.07 | -0.37% | 19.00 | 19.19 | 18.79 | 473,246 |
| 27 Apr 2024 | 18.86 | 0.45 | 2.44% | 18.52 | 19.19 | 18.41 | 182,872 |
| 26 Apr 2024 | 18.41 | -0.66 | -3.46% | 18.53 | 18.81 | 18.39 | 210,136 |
| 25 Apr 2024 | 19.07 | 0.07 | 0.37% | 19.00 | 19.295 | 18.90 | 223,869 |
| 24 Apr 2024 | 19.00 | -0.11 | -0.58% | 19.23 | 19.63 | 18.96 | 329,439 |
| 23 Apr 2024 | 19.11 | 0.07 | 0.37% | 19.17 | 19.17 | 18.62 | 160,328 |
| 20 Apr 2024 | 19.04 | 0.48 | 2.59% | 18.42 | 19.13 | 18.28 | 215,046 |
| 19 Apr 2024 | 18.56 | 0.45 | 2.48% | 17.97 | 18.99 | 17.86 | 350,286 |
| 18 Apr 2024 | 18.11 | -1.17 | -6.07% | 19.45 | 19.62 | 18.07 | 254,626 |
| 17 Apr 2024 | 19.28 | 0.05 | 0.26% | 19.00 | 19.30 | 18.84 | 305,346 |
| 16 Apr 2024 | 19.23 | -0.83 | -4.14% | 20.06 | 20.33 | 19.1807 | 172,967 |
