Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Bay Holdings Ltd | BAY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.13 | 0.14 | 0.135 |
Trades | Shares Traded | Average Volume |
---|---|---|
32 | 252,300 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:33 | 3,500 | $ 0.135 | CAD |
Aston Bay News
Date | Time | Source | News Article |
---|---|---|---|
27/9/2023 | 00:07 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
27/9/2023 | 00:03 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
26/9/2023 | 23:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
26/9/2023 | 23:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
03/8/2023 | 05:05 | AllPennyStocks.com | Dually-Listed Junior Miner Soars On New Report |
02/8/2023 | 22:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
02/8/2023 | 22:52 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
01/8/2023 | 12:06 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
31/7/2023 | 22:20 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
31/7/2023 | 22:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical BAY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |