PLUS1
0.03
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.015
High
0.07
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Bay Holdings Ltd | BAY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 07:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.03 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 102,000 | - | 0.015 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:59 | 1,000 | $ 0.03 | CAD |
Period:
Draw Mode:
Aston Bay News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/7/2022 | 01:26 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BAY |
| 26/7/2022 | 01:22 | PR Newswire (Canada) | IIROC Trading Resumption - BAY |
| 25/7/2022 | 23:42 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BAY |
| 25/7/2022 | 23:37 | PR Newswire (Canada) | IIROC Trading Halt - BAY |
| 07/6/2022 | 06:30 | GlobeNewswire Inc. | Churchill Announces Appointment to Board of Directors |
| 06/5/2022 | 22:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Presentations.. |
| 30/4/2022 | 00:15 | GlobeNewswire Inc. | Metals & Mining Live Virtual Investor Conference Agenda.. |
| 25/4/2022 | 22:35 | GlobeNewswire Inc. | Aston Bay to Webcast Live at VirtualInvestorConferences.com.. |
Historical BAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 96,850 | 0.00 | 0.0% |
| 1 Month | 0.02 | 0.035 | 0.02 | 0.0288742 | 123,470 | 0.01 | 50.0% |
| 3 Months | 0.03 | 0.035 | 0.015 | 0.0253147 | 158,694 | 0.00 | 0.0% |
| 6 Months | 0.035 | 0.07 | 0.015 | 0.0458532 | 360,752 | -0.005 | -14.29% |
| 1 Year | 0.055 | 0.07 | 0.015 | 0.0442215 | 264,760 | -0.025 | -45.45% |
| 3 Years | 0.07 | 0.125 | 0.015 | 0.0594162 | 290,416 | -0.04 | -57.14% |
| 5 Years | 0.14 | 0.29 | 0.015 | 0.0710097 | 277,350 | -0.11 | -78.57% |