ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.225
-0.35%
US Dollar vs AUD
1.57964
0.11%
Bitcoin
87,671.65
-4.13%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Aston Bay Holdings Ltd (BAY) Share Price

Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

Bayrock Resources Ltd
Bay Capital Plc
0.055
0.00
(0.00%)
Closed 25 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.055
Bid
0.05
Offer
0.055
Volume
17,429
0.05 Day's Range 0.055
0.05 52 Week Range 0.155
Market Cap
12.21M
Previous Close
0.055
Open
0.05
Last Trade
2000
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
138,361
Shares Outstanding
222,001,000
Dividend Yield
-
PE Ratio
-3.38
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.29M

About Aston Bay Holdings Ltd

Sector
Gold Ores
Industry
Lead And Zinc Ores
Website
www.astonbayholdings.com
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.06. Over the last year, Aston Bay shares have traded in a share price range of $ 0.05 to $ 0.155.

Aston Bay currently has 222,001,000 shares in issue. The market capitalisation of Aston Bay is $12.21 million. Aston Bay has a price to earnings ratio (PE ratio) of -3.38.

Ask ADVFN Intelligence (AI)

BAY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-8.333333333330.060.060.05918770.0568784CS
4-0.01-15.38461538460.0650.0650.051024990.05634174CS
12-0.015-21.42857142860.070.0750.051383610.05727334CS
26-0.08-59.25925925930.1350.140.051630350.08384213CS
52-0.05-47.6190476190.1050.1550.051989710.1058924CS
156000.0550.340.0153670530.11926399CS
260-0.02-26.66666666670.0750.340.0153348200.10060277CS

BAY - Frequently Asked Questions (FAQ)

What is the current Aston Bay share price?
The current share price of Aston Bay is $ 0.055
How many Aston Bay shares are in issue?
Aston Bay has 222,001,000 shares in issue
What is the market cap of Aston Bay?
The market capitalisation of Aston Bay is CAD 12.21M
What is the 1 year trading range for Aston Bay share price?
Aston Bay has traded in the range of $ 0.05 to $ 0.155 during the past year
What is the PE ratio of Aston Bay?
The price to earnings ratio of Aston Bay is -3.38
What is the reporting currency for Aston Bay?
Aston Bay reports financial results in CAD
What is the latest annual profit for Aston Bay?
The latest annual profit of Aston Bay is CAD -3.29M
What is the registered address of Aston Bay?
The registered address for Aston Bay is 530, 355 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2G8
What is the Aston Bay website address?
The website address for Aston Bay is www.astonbayholdings.com
Which industry sector does Aston Bay operate in?
Aston Bay operates in the LEAD AND ZINC ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSterling Metals Corp
$ 0.405
(1,057.14%)
4.99k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
396k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1k
CEN.HClaren Energy Corp
$ 0.25
(61.29%)
7.33k
KCCKincora Copper Limited
$ 0.04
(60.00%)
106k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
10k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
17.25k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
20k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
508k
KUR.HKure Technologies Inc
$ 0.025
(-37.50%)
19.1k
QNCQuantum Emotion Corp
$ 0.90
(15.38%)
5.24M
JUGRJuggernaut Exploration Ltd
$ 0.07
(-33.33%)
4.77M
SIESienna Resources Inc
$ 0.055
(22.22%)
4.05M
FUUF3 Uranium Corp
$ 0.205
(-2.38%)
3.46M
LUCALuca Mining Corp
$ 1.23
(-8.89%)
2.21M

Discussion

View Full Feed
JSmith5 JSmith5 59 seconds ago
Looks like at best he is useless guy, burden on taxpayers.

This issue is - will he be a burden on the shareholders.

Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

Nats
FNMA
StayHumble StayHumble 1 minute ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
manibiotech manibiotech 2 minutes ago
Talking about selective 
You in multiple posts forever kept falsely,  directly or indirectly,  implying  that advent gets paid in shares only till I kept pointing out with links that they get paid cash also . 
So yes , if it is bias , it cuts both ways . 
NWBO
JFR161162 JFR161162 5 minutes ago
style="font-kerning: none"
NWBO
oldman69 oldman69 5 minutes ago
Oops, meant 10-K.
ASII
JSmith5 JSmith5 6 minutes ago
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 6 minutes ago
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 6 minutes ago
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 7 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 7 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 7 minutes ago
Hm. Trial ended in 2017. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 8 minutes ago
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 8 minutes ago
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 9 minutes ago
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX
Info3 Info3 11 minutes ago
?
BMXI
Bull_Dolphin Bull_Dolphin 11 minutes ago
Don't stop now, take this up to the SCOTUS:

https://www.oann.com/newsroom/massachusetts-appeals-court-denies-parental-right-to-be-briefed-about-childs-gender-identity-change-at-school/
vuletini vuletini 12 minutes ago
Deal with it
XRPUSD
JSmith5 JSmith5 12 minutes ago
Don't be surprised when he plays it close to the vest

Of course - that's what you are supposed to do. You say stuff like - "I will consult with xxx on that" (like my staff, Congress, the President, Elon). "Or, I will get back to you on that." Or in BPs case, when you have no intent o
FNMA
XMaster2023 XMaster2023 14 minutes ago
This is the next step in cancer treatment and the market makers are trying to prevent approval of DCVax-L which can cure cancer talk to Brad Silver. Your salary is blood money and your venal boss is a cult leader.
NWBO
rollingrock rollingrock 15 minutes ago
yep...fastest high speed rail in the country!!!!!
Leaving the libs behind.
Ranb2khz Ranb2khz 16 minutes ago
Desert Road – Casting Crowns (feat. CAIN) (Official Lyric Video)

[yt]LeBvzBSNjTQ[/yt]

https://www.youtube.com/watch?v=LeBvzBSNjTQ






•
tapioca tapioca 17 minutes ago
Absolutely on the No vote. I've actually canceled my buy order, who knows what's really happening here. 🤔
RNAZ
RealDutch RealDutch 19 minutes ago
Here is the article I read, and follow. It is more extensive now than before, but the basis is the same.
https://www.archipeltaxadvice.nl/insights/fiscale-bedrijfswaardering-dcf/

The first 5 chapters are of a general nature and also tell you I have to use independent transactio
SIRI
Edward Edward 19 minutes ago
Come on man..... please get this POS to .0013

.00013 is more likely.
VXIT

Your Recent History

TSXV
BAY
Aston Bay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads