ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
61,987.47
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Aston Bay Holdings Ltd (BAY) Share Price

Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

Bayrock Resources Ltd
Bay Capital Plc
0.11
-0.005
(-4.35%)
Closed 06 October 7:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.11
Bid
0.105
Offer
0.115
Volume
34,900
0.105 Day's Range 0.115
0.05 52 Week Range 0.155
Market Cap
24.42M
Previous Close
0.115
Open
0.11
Last Trade
500
@
0.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
199,316
Shares Outstanding
222,001,000
Dividend Yield
-
PE Ratio
-7.43
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.29M

About Aston Bay Holdings Ltd

Sector
Gold Ores
Industry
Lead And Zinc Ores
Website
www.astonbayholdings.com
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.12. Over the last year, Aston Bay shares have traded in a share price range of $ 0.05 to $ 0.155.

Aston Bay currently has 222,001,000 shares in issue. The market capitalisation of Aston Bay is $25.53 million. Aston Bay has a price to earnings ratio (PE ratio) of -7.43.

Ask ADVFN Intelligence (AI)

BAY Latest News

More News

IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

09 April 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

27 September 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BAY

Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - Trading resumes in: Company: Aston Bay...

27 September 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

26 September 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BAY

Canadian Investment Regulatory Organization Trading Halt - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - The following issues have been halted by...

26 September 2023
PR Newswire (Canada)

Dually-Listed Junior Miner Soars On New Report

A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

03 August 2023
AllPennyStocks.com

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 2 août 2023 VANCOUVER, BC, le 2 août 2023...

02 August 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BAY

Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Aug. 2, 2023 VANCOUVER, BC, Aug. 2, 2023 /CNW/ - Trading resumes in: Company: Aston Bay Holdings...

02 August 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...

01 August 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 31 juill. 2023 VANCOUVER, BC, le 31 juill. 2023...

31 July 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-120.1250.130.1052497100.11365255CS
4000.110.130.0951997800.10460031CS
12-0.01-8.333333333330.120.140.091993160.11021471CS
26-0.02-15.38461538460.130.140.092204830.11635166CS
520.0457.14285714290.070.1550.053253140.10184422CS
1560.071750.040.340.0153738020.11725913CS
2600.04569.23076923080.0650.340.0153324670.10052897CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INFDInfield Minerals Corp
$ 0.03
(100.00%)
302k
BOCABocana Resources Corp
$ 0.01
(100.00%)
5k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
6.8k
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
10k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
150k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
60.5k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
10k
VTTVendetta Mining Corp
$ 0.01
(-33.33%)
203k
CCDCascadero Copper Corporation
$ 0.01
(-33.33%)
20k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
10.8M
MAIMinera Alamos Inc
$ 0.375
(15.38%)
6.39M
MJSMajestic Gold Corp
$ 0.08
(0.00%)
5.35M
SLVRSilver Tiger Metals Inc
$ 0.335
(17.54%)
4.4M
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M

Discussion

View Full Feed
toncatmad toncatmad 7 minutes ago
The only funding FKA BioAmber got was the DIP funding that’s it.
You are forgetting about the Chapter 15 bankruptcy and subsequent liquidation of all assets for $4.34 mil to LCYB save and except for the cash, AR, inventory and some us based office furniture.
The debt was over $100 mi
jeunke22 jeunke22 9 minutes ago
Come to think about it a bit more. The fact that Gregg Bartlett of Global Foundries is not mentioning polymers and is mentioning 200 and 400G lane speeds as future customer requirements and at the same time puts up a story about how complex their current hybrid GF 45 platform is turning out to be an
LWLG
Ray_137 Ray_137 11 minutes ago
Is this distribution for Escrow holders? I see for JPM holders.
JPM
wimike wimike 17 minutes ago
It's Burger King, not Berger King. Let's get it right. 😁
NWBO
Thanna Thanna 18 minutes ago
https://www.tipranks.com/news/the-fly/capybara-research-says-short-laser-photonics-says-stock-worth-0
LASE
INEEDMONEY INEEDMONEY 36 minutes ago
Anybody got a email that was successfully send to the company? All I got is message was unable to send !!
TPTW
carlson carlson 39 minutes ago
WOW TO YOUR POSTS!!!!
STAL
theorysuit theorysuit 43 minutes ago
Kid ill make sure to throw you some pennies when this scam goes to zero.
NWBO
mascale mascale 44 minutes ago
Per Google AI--
Yes, there are more than 23 lithium mines in Australia:
Greenbushes: Australia's largest and oldest lithium mine, located in Western Australia
Mount Marion: An open-pit mine in Western Australia, near Kalgoorlie
Pilgangoora: A major lithium site in Aust
HIRU
manibiotech manibiotech 51 minutes ago
It could be any day , few weeks , few months . No one knows . There is not enough data regarding what is the range of days MHRA is taking this year to approve . All we know is that last report says median of 237 days and , that they are meeting the statutory timeline 50% of the time for that catego
NWBO
PickStocks PickStocks 51 minutes ago
Coop is good….
COOP
hdhick hdhick 54 minutes ago
It’s available on their Facebook page.
LEXX
I ll be back I ll be back 57 minutes ago
I'm going out on a limb here and guess you're clueless on how a private placement works.


$MGON Almost to the price point of the massive DILUTION coming with the Regulation A.

First, the company has indicated that the new stock offering at $0.025 will only be exe
MGON
Traderhulk Traderhulk 57 minutes ago
This gitreal is short and keep shitting on all boards.. fk u mthrfkr
NBRI
MeteoricChimera43 MeteoricChimera43 58 minutes ago
Yikes man. You really need a mental health app, not an investment blog.
RVNC
jeunke22 jeunke22 1 hour ago
I would have to check again what Dr Yu said. If he used’ polymers’ it could theoretically be Lightwave or NLM because also NLM is into polymers. NLM however does not have the same extensive IP portfolio as Lightwave.and I have not seen that they have the 200/400 G per lane.options Bartlett referred
LWLG
DavidW2 DavidW2 1 hour ago
So when will be approval day then?
NWBO
4gh1rx 4gh1rx 1 hour ago
re: AXXA technical analysis

$AXXA
______

____________________________________________________________________
AXXA Signals & Forecast
There are few to no technical positive signals at the moment. The Exxe Group Inc. stock holds sell signals from b
AXXA
lager lager 1 hour ago
Not a bad choice, I'd wager.
MGON

Your Recent History

TSXV
BAY
Aston Bay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved