BAY BAY

Aston Bay Share Price - BAY

Buy
Sell
0.03
0.00 (0.0%)
0.03

Low
0.015

52 Week Range

High
0.07

Stock Name Stock Symbol Market Stock Type
Aston Bay Holdings Ltd BAY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.03 07:59:59
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.035 0.03
Trades Stocks Traded Average Volume 52 Week Range
5 102,000 - 0.015 - 0.07
Last Trade Type Quantity Price Currency
07:59:59 1,000 $ 0.03 CAD

Period:

Draw Mode:

Aston Bay News

Date Time Source News Article
26/7/202201:26PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BAY
26/7/202201:22PR Newswire (Canada)IIROC Trading Resumption - BAY
25/7/202223:42PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BAY
25/7/202223:37PR Newswire (Canada)IIROC Trading Halt - BAY
07/6/202206:30GlobeNewswire Inc.Churchill Announces Appointment to Board of Directors
06/5/202222:35GlobeNewswire Inc.Metals & Mining Virtual Investor Conference Presentations..
30/4/202200:15GlobeNewswire Inc.Metals & Mining Live Virtual Investor Conference Agenda..
25/4/202222:35GlobeNewswire Inc.Aston Bay to Webcast Live at VirtualInvestorConferences.com..

Historical BAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0350.030.0396,8500.000.0%
1 Month0.020.0350.020.0288742123,4700.0150.0%
3 Months0.030.0350.0150.0253147158,6940.000.0%
6 Months0.0350.070.0150.0458532360,752-0.005-14.29%
1 Year0.0550.070.0150.0442215264,760-0.025-45.45%
3 Years0.070.1250.0150.0594162290,416-0.04-57.14%
5 Years0.140.290.0150.0710097277,350-0.11-78.57%
Your Recent History
TSXV
BAY
Aston Bay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 21:31:11