Aston Bay Historical Data - BAY

Stock Name	Stock Symbol	Market	Stock Type
Aston Bay Holdings Ltd	BAY	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.03	01:16:46

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.03	0.03		0.03

BAY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.025	0.0288742	124,360	0.00	0.0%
1 Month	0.03	0.03	0.025	0.0290894	93,003	0.00	0.0%
3 Months	0.025	0.035	0.025	0.0287504	133,158	0.005	20.0%
6 Months	0.04	0.04	0.015	0.0282651	159,625	-0.01	-25.0%
1 Year	0.05	0.07	0.015	0.0416366	266,990	-0.02	-40.0%
3 Years	0.055	0.125	0.015	0.0581977	288,744	-0.025	-45.45%
5 Years	0.265	0.275	0.015	0.06777	274,803	-0.235	-88.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	1,000
29 Mar 2023	0.03	0.005	20.0%	0.03	0.03	0.03	70,000
28 Mar 2023	0.025	-0.005	-16.67%	0.03	0.03	0.025	140,000
25 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	164,000
24 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	246,800
23 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	100,000
22 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
21 Mar 2023	0.03	0.005	20.0%	0.03	0.03	0.03	131,000
18 Mar 2023	0.025	0.00	0.0%	0.03	0.03	0.025	57,000
17 Mar 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
16 Mar 2023	0.025	-0.005	-16.67%	0.03	0.03	0.025	50,000
15 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
14 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
11 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	162,000
10 Mar 2023	0.03	0.005	20.0%	0.03	0.03	0.03	81,000
09 Mar 2023	0.025	-0.005	-16.67%	0.025	0.025	0.025	24,000
08 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	165,250
07 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	78,500
04 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	17,000
03 Mar 2023	0.03	0.00	0.0%	0.03	0.03	0.03	500