ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAY Aston Bay Holdings Ltd

0.135
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aston Bay Holdings Ltd BAY TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.135 05:33:05
Open Price Low Price High Price Close Price Previous Close
0.14 0.13 0.14 0.135 0.135
more quote information »

BAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1450.120.1291481260,376-0.005-3.57%
1 Month0.120.1550.1150.1356301259,4870.01512.50%
3 Months0.060.1550.060.1144022559,1770.075125.00%
6 Months0.0750.1550.050.0916316467,6760.0680.00%
1 Year0.030.340.030.1488582722,2280.105350.00%
3 Years0.050.340.0150.1129108401,6400.085170.00%
5 Years0.050.340.0150.0957501380,0490.085170.00%

BAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.135 0.00 0.00% 0.14 0.14 0.13 252,300
28 Mar 2024 0.135 0.01 8.00% 0.13 0.135 0.13 127,020
27 Mar 2024 0.125 -0.015 -10.71% 0.14 0.145 0.12 870,485
26 Mar 2024 0.14 0.00 0.00% 0.145 0.145 0.14 44,000
23 Mar 2024 0.14 0.005 3.70% 0.135 0.14 0.135 173,270
22 Mar 2024 0.135 0.00 0.00% 0.14 0.14 0.135 87,105
21 Mar 2024 0.135 -0.01 -6.90% 0.14 0.145 0.135 286,428
20 Mar 2024 0.145 -0.005 -3.33% 0.15 0.15 0.14 89,250
19 Mar 2024 0.15 0.01 7.14% 0.14 0.15 0.14 172,672
16 Mar 2024 0.14 0.00 0.00% 0.14 0.14 0.135 58,561
15 Mar 2024 0.14 -0.015 -9.68% 0.15 0.155 0.135 310,210
14 Mar 2024 0.155 0.005 3.33% 0.15 0.155 0.15 424,085
13 Mar 2024 0.15 0.00 0.00% 0.155 0.155 0.15 264,014
12 Mar 2024 0.15 0.01 7.14% 0.15 0.155 0.145 488,899
09 Mar 2024 0.14 0.01 7.69% 0.14 0.15 0.14 542,103
08 Mar 2024 0.13 -0.005 -3.70% 0.14 0.14 0.13 116,239
07 Mar 2024 0.135 0.005 3.85% 0.13 0.135 0.13 68,000
06 Mar 2024 0.13 0.01 8.33% 0.125 0.135 0.125 55,350
05 Mar 2024 0.12 0.00 0.00% 0.125 0.14 0.12 539,608
02 Mar 2024 0.12 0.005 4.35% 0.12 0.12 0.115 295,450
01 Mar 2024 0.115 0.00 0.00% 0.12 0.12 0.115 177,000

Your Recent History

Delayed Upgrade Clock