Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Bay Holdings Ltd | BAY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.13 | 0.14 | 0.135 | 0.135 |
BAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.145 | 0.12 | 0.1291481 | 260,376 | -0.005 | -3.57% |
1 Month | 0.12 | 0.155 | 0.115 | 0.1356301 | 259,487 | 0.015 | 12.50% |
3 Months | 0.06 | 0.155 | 0.06 | 0.1144022 | 559,177 | 0.075 | 125.00% |
6 Months | 0.075 | 0.155 | 0.05 | 0.0916316 | 467,676 | 0.06 | 80.00% |
1 Year | 0.03 | 0.34 | 0.03 | 0.1488582 | 722,228 | 0.105 | 350.00% |
3 Years | 0.05 | 0.34 | 0.015 | 0.1129108 | 401,640 | 0.085 | 170.00% |
5 Years | 0.05 | 0.34 | 0.015 | 0.0957501 | 380,049 | 0.085 | 170.00% |
BAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 252,300 |
28 Mar 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 127,020 |
27 Mar 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.145 | 0.12 | 870,485 |
26 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 44,000 |
23 Mar 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 173,270 |
22 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 87,105 |
21 Mar 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.135 | 286,428 |
20 Mar 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 89,250 |
19 Mar 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 172,672 |
16 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 58,561 |
15 Mar 2024 | 0.14 | -0.015 | -9.68% | 0.15 | 0.155 | 0.135 | 310,210 |
14 Mar 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 424,085 |
13 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 264,014 |
12 Mar 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.155 | 0.145 | 488,899 |
09 Mar 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.15 | 0.14 | 542,103 |
08 Mar 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 116,239 |
07 Mar 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 68,000 |
06 Mar 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.135 | 0.125 | 55,350 |
05 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.14 | 0.12 | 539,608 |
02 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 295,450 |
01 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 177,000 |