ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.5808
0.00%
Bitcoin
83,816.77
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. East Africa Metals Inc (EAM) Share Price

East Africa Metals Inc

East Africa Metals Inc (EAM)

A2A Spa
0.12
-0.015
(-11.11%)
Closed 15 March 7:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.12
Bid
0.115
Offer
0.13
Volume
60,000
0.12 Day's Range 0.125
0.08 52 Week Range 0.29
Market Cap
24.574M
Previous Close
0.135
Open
0.125
Last Trade
30000
@
0.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,467
Shares Outstanding
204,780,000
Dividend Yield
-
PE Ratio
-7.89
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-3.11M

About East Africa Metals Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.eastafricametals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
East Africa Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EAM. The last closing price for East Africa Metals was $0.14. Over the last year, East Africa Metals shares have traded in a share price range of $ 0.08 to $ 0.29.

East Africa Metals currently has 204,780,000 shares in issue. The market capitalisation of East Africa Metals is $27.65 million. East Africa Metals has a price to earnings ratio (PE ratio) of -7.89.

Ask ADVFN Intelligence (AI)

EAM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-7.692307692310.130.1350.12350220.12259358CS
40.019.090909090910.110.1350.105672350.11157827CS
12-0.005-40.1250.1450.09504670.11075271CS
26-0.12-500.240.2750.09575890.13732844CS
520.03541.17647058820.0850.290.08706320.17433982CS
156-0.115-48.93617021280.2350.290.07382910.15765773CS
2600.0333.33333333330.090.580.07606850.23977885CS

EAM - Frequently Asked Questions (FAQ)

What is the current East Africa Metals share price?
The current share price of East Africa Metals is $ 0.12
How many East Africa Metals shares are in issue?
East Africa Metals has 204,780,000 shares in issue
What is the market cap of East Africa Metals?
The market capitalisation of East Africa Metals is CAD 27.65M
What is the 1 year trading range for East Africa Metals share price?
East Africa Metals has traded in the range of $ 0.08 to $ 0.29 during the past year
What is the PE ratio of East Africa Metals?
The price to earnings ratio of East Africa Metals is -7.89
What is the reporting currency for East Africa Metals?
East Africa Metals reports financial results in CAD
What is the latest annual profit for East Africa Metals?
The latest annual profit of East Africa Metals is CAD -3.11M
What is the registered address of East Africa Metals?
The registered address for East Africa Metals is 17TH FLOOR,777 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1A3
What is the East Africa Metals website address?
The website address for East Africa Metals is www.eastafricametals.com
Which industry sector does East Africa Metals operate in?
East Africa Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discussion

View Full Feed
Polymer Paul Polymer Paul 13 minutes ago
Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !
LWLG
Lykiri Lykiri 14 minutes ago
Thanks hyperopia.
It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent collabora
NWBO
Investor2014 Investor2014 16 minutes ago
Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
AVXL
edbi46 edbi46 17 minutes ago
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point
BMI LMT QUBT
Pink Lady Pink Lady 18 minutes ago
You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc
MONI
hardlesson hardlesson 23 minutes ago
Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol
SHMN
Researchfyi Researchfyi 31 minutes ago
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews 46 minutes ago
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice 1 hour ago
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 1 hour ago
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 1 hour ago
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 1 hour ago
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 1 hour ago
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin 1 hour ago
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 1 hour ago
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab 1 hour ago
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 2 hours ago
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU 2 hours ago
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri 2 hours ago
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri 2 hours ago
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 2 hours ago
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 2 hours ago
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 2 hours ago
wth
BKMT
joyceschoice joyceschoice 2 hours ago
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 2 hours ago
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST

Your Recent History

TSXV
EAM
East Africa Metals
BOV
BBIL39
Jpmorgan Betabuilders In...
AMEX
NJAN
Innovator Growth100 Powe...
NYSE
LAAC
Lithium Americas Argentina
HITB
BETABTC
Beta Token
TSXV
TVE
AMEX
GMAR
FT Vest US Equity Modera...
EU
CACMD
CAC Mid 60
EU
XEDRI
I UCITS ETF DR D
AMEX
FLMX
Franklin FTSE Mexico ETF
AMEX
LSVD
LSV Disciplined Value ETF
TG
A2R7JM
AT&T
DBI
F9NV
Xtr MSCI Emerging Market...
AMEX
SPWO
SP Funds S&p World Ex US...
AMEX
SIO
Touchstone Strategic Inc...
COIN
MUSKETSUSD
Musketeer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads