Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Africa Metals Inc | EAM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -9.52% | 0.095 | 04:24:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.105 |
EAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.095 | 0.105132 | 34,280 | -0.005 | -5.00% |
| 1 Month | 0.10 | 0.115 | 0.095 | 0.1067133 | 24,849 | -0.005 | -5.00% |
| 3 Months | 0.095 | 0.115 | 0.08 | 0.0927294 | 37,013 | 0.00 | 0.00% |
| 6 Months | 0.105 | 0.115 | 0.07 | 0.0894087 | 46,864 | -0.01 | -9.52% |
| 1 Year | 0.12 | 0.16 | 0.07 | 0.0978844 | 36,871 | -0.025 | -20.83% |
| 3 Years | 0.355 | 0.45 | 0.07 | 0.2381086 | 49,727 | -0.26 | -73.24% |
| 5 Years | 0.175 | 0.58 | 0.07 | 0.2445361 | 67,794 | -0.08 | -45.71% |
EAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 71,647 |
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 01 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 50,000 |
| 30 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 2,715 |
| 27 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.10 | 35,500 |
| 25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 108 |
| 23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 20 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 5,000 |
| 19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 9,500 |
| 18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 17 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 19,500 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 15,570 |
| 13 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,500 |
| 12 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 21,000 |
| 11 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.095 | 98,000 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 64 |
| 09 Apr 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.11 | 0.105 | 23,325 |
| 06 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 38,835 |
