We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Nov. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 9.5% ELKS Linked to Archer-Daniels-Midland Co. Priced at $10.00 per unit with an initial offer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 0.194174757282 | 2.06 | 2.098 | 2.0499999 | 1372 | 2.05778687 | DE |
4 | -0.105 | -4.84094052559 | 2.169 | 2.172 | 2 | 3193 | 2.06796752 | DE |
12 | -0.005 | -0.241662638956 | 2.069 | 2.221 | 1.9385 | 2517 | 2.09547706 | DE |
26 | 0.1625 | 8.54588482777 | 1.9015 | 2.221 | 1.837 | 7722 | 2.02690351 | DE |
52 | 0.125 | 6.44662197009 | 1.939 | 2.221 | 1.619 | 7973 | 1.98061156 | DE |
156 | 0.2885 | 16.2489439594 | 1.7755 | 2.221 | 1.619 | 6967 | 1.96704443 | DE |
260 | 0.2885 | 16.2489439594 | 1.7755 | 2.221 | 1.619 | 6967 | 1.96704443 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions