We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0245 | 1.29492600423 | 1.892 | 1.9045 | 1.8435 | 1143 | 1.88697813 | DE |
| 4 | 0.0285 | 1.50953389831 | 1.888 | 1.9985 | 1.837 | 2275 | 1.91417246 | DE |
| 12 | 0.276 | 16.824138982 | 1.6405 | 2.0339999 | 1.629 | 11470 | 1.99863363 | DE |
| 26 | 0.0635 | 3.42687533729 | 1.853 | 2.0339999 | 1.619 | 6995 | 1.93370542 | DE |
| 52 | 0.141 | 7.94142495072 | 1.7755 | 2.037 | 1.619 | 5970 | 1.9176562 | DE |
| 156 | 0.141 | 7.94142495072 | 1.7755 | 2.037 | 1.619 | 5970 | 1.9176562 | DE |
| 260 | 0.141 | 7.94142495072 | 1.7755 | 2.037 | 1.619 | 5970 | 1.9176562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 1.9045 | 0 | 0.00 | 1.9045 | 1.9045 | 1.9045 | 0 |
| 1719260820 | 1.9045 | 0.04 | 2.09 | 1.8435 | 1.9045 | 1.8435 | 1855 |
| 1719001620 | 1.8655 | -0.03 | -1.40 | 1.8675 | 1.8675 | 1.8655 | 1525 |
| 1718915160 | 1.892 | 0.05 | 2.46 | 1.892 | 1.892 | 1.892 | 50 |
| 1718828760 | 1.8465 | 0 | 0.00 | 1.8465 | 1.8465 | 1.8465 | 0 |
| 1718742360 | 1.8465 | 0.01 | 0.52 | 1.842 | 1.8505 | 1.842 | 3221 |
| 1718656020 | 1.837 | 0 | 0.00 | 1.856 | 1.856 | 1.837 | 9683 |
| 1718396820 | 1.837 | -0.06 | -3.32 | 1.9 | 1.9 | 1.837 | 720 |
| 1718310420 | 1.9 | -0.03 | -1.45 | 1.9255 | 1.9255 | 1.9 | 158 |
| 1718224020 | 1.928 | 0.03 | 1.47 | 1.9145 | 1.928 | 1.9145 | 15 |
| 1718137620 | 1.9 | -0.04 | -1.99 | 1.9 | 1.9 | 1.9 | 300 |
| 1718051220 | 1.9385 | 0.01 | 0.49 | 1.922 | 1.9385 | 1.9195 | 539 |
| 1717792020 | 1.929 | -0.06 | -2.85 | 1.9575 | 1.9575 | 1.929 | 3502 |
| 1717705620 | 1.9855 | 0 | 0.23 | 1.9985 | 1.9985 | 1.9765 | 1836 |
| 1717619220 | 1.981 | 0.02 | 1.12 | 1.99 | 1.993 | 1.981 | 11105 |
| 1717532820 | 1.959 | 0 | 0.00 | 1.95 | 1.959 | 1.95 | 2060 |
| 1717446420 | 1.959 | 0.03 | 1.61 | 1.9385 | 1.959 | 1.9375 | 1579 |
| 1717187220 | 1.928 | -0.01 | -0.44 | 1.927 | 1.928 | 1.9185 | 2240 |
| 1717100820 | 1.9365 | 0.05 | 2.41 | 1.9365 | 1.9365 | 1.9365 | 21 |
| 1717014420 | 1.891 | -0.01 | -0.76 | 1.888 | 1.891 | 1.888 | 532 |
| 1716928020 | 1.9055 | 0.01 | 0.45 | 1.9055 | 1.9055 | 1.9055 | 4 |
| 1716841620 | 1.897 | 0 | 0.00 | 1.897 | 1.897 | 1.897 | 0 |
| 1716582420 | 1.897 | 0 | 0.16 | 1.883 | 1.8975 | 1.883 | 3313 |
| 1716496020 | 1.894 | -0.04 | -1.81 | 1.909 | 1.909 | 1.894 | 35 |
| 1716409620 | 1.929 | 0.01 | 0.65 | 1.9175 | 1.929 | 1.9175 | 37 |
| 1716323160 | 1.9165 | -0.01 | -0.42 | 1.9015 | 1.9165 | 1.889 | 2465 |
| 1716236760 | 1.9245 | -0.1 | -5.10 | 1.9335 | 1.9425 | 1.8915 | 17363 |
| 1715977620 | 2.028 | 0.01 | 0.40 | 2.028 | 2.0339999 | 2.015 | 502413 |
| 1715891220 | 2.02 | 0 | 0.25 | 2.003 | 2.0219999 | 2.003 | 8745 |
| 1715804820 | 2.015 | 0.03 | 1.51 | 1.9825 | 2.0179999 | 1.978 | 1323 |
| 1715718420 | 1.985 | 0.04 | 2.00 | 2.0099999 | 2.0099999 | 1.967 | 2115 |
| 1715631960 | 1.946 | 0.01 | 0.62 | 1.944 | 1.9765 | 1.944 | 847 |
| 1715372820 | 1.934 | 0.03 | 1.71 | 1.93 | 1.946 | 1.93 | 12024 |
| 1715286420 | 1.9015 | 0 | 0.00 | 1.9015 | 1.9015 | 1.9015 | 0 |
| 1715200020 | 1.9015 | 0.01 | 0.29 | 1.897 | 1.91 | 1.8935 | 4240 |
| 1715113620 | 1.896 | 0 | 0.16 | 1.896 | 1.896 | 1.896 | 2 |
| 1715027220 | 1.893 | 0.03 | 1.37 | 1.8815 | 1.893 | 1.879 | 551 |
| 1714768020 | 1.8675 | -0.02 | -1.09 | 1.8905 | 1.8905 | 1.8675 | 5275 |
| 1714681560 | 1.888 | 0.03 | 1.40 | 1.8825 | 1.9 | 1.8825 | 195 |
| 1714508820 | 1.862 | -0 | -0.11 | 1.8635 | 1.8635 | 1.862 | 706 |
| 1714422420 | 1.864 | 0.08 | 4.43 | 1.859 | 1.8825 | 1.859 | 681 |
| 1714163220 | 1.785 | -0 | -0.14 | 1.785 | 1.785 | 1.785 | 3 |
| 1714076820 | 1.7875 | -0.04 | -2.03 | 1.82 | 1.82 | 1.7825 | 557 |
| 1713990420 | 1.8245 | 0.01 | 0.75 | 1.8245 | 1.8245 | 1.8245 | 15 |
| 1713903960 | 1.811 | 0.08 | 4.35 | 1.8155 | 1.816 | 1.811 | 6904 |
| 1713817560 | 1.7355 | 0.01 | 0.32 | 1.73 | 1.7355 | 1.725 | 1975 |
| 1713558420 | 1.73 | 0.02 | 1.38 | 1.7145 | 1.73 | 1.7145 | 2602 |
| 1713472020 | 1.7065 | 0.01 | 0.59 | 1.6965 | 1.7065 | 1.6965 | 1513 |
| 1713385620 | 1.6965 | 0.03 | 1.62 | 1.66 | 1.6965 | 1.66 | 2131 |
| 1713299220 | 1.6695 | -0.01 | -0.74 | 1.6695 | 1.6695 | 1.6695 | 101 |
| 1713212820 | 1.682 | -0.01 | -0.59 | 1.6825 | 1.6825 | 1.682 | 55 |
| 1712953620 | 1.692 | 0.03 | 1.68 | 1.687 | 1.692 | 1.687 | 9430 |
| 1712867220 | 1.664 | -0.01 | -0.60 | 1.6435 | 1.664 | 1.6435 | 860 |
| 1712780760 | 1.674 | 0.03 | 1.70 | 1.67 | 1.674 | 1.67 | 288 |
| 1712694360 | 1.646 | 0 | 0.30 | 1.646 | 1.646 | 1.646 | 3 |
| 1712607960 | 1.641 | 0.01 | 0.74 | 1.645 | 1.645 | 1.641 | 21 |
| 1712348820 | 1.629 | -0.01 | -0.73 | 1.629 | 1.629 | 1.629 | 300 |
| 1712262360 | 1.641 | -0.01 | -0.52 | 1.6405 | 1.641 | 1.6405 | 5 |
| 1712175960 | 1.6495 | -0.01 | -0.51 | 1.6405 | 1.6495 | 1.6295 | 813 |
| 1712089560 | 1.658 | -0.01 | -0.63 | 1.659 | 1.6705 | 1.6565 | 6490 |
| 1711661160 | 1.6685 | 0.03 | 1.92 | 1.682 | 1.682 | 1.667 | 9971 |
| 1711574760 | 1.637 | 0 | 0.00 | 1.637 | 1.637 | 1.637 | 0 |
| 1711488360 | 1.637 | 0 | 0.09 | 1.6419999 | 1.6419999 | 1.637 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
