Franklin FTSE Mexico ETF Share Price FLMX - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin FTSE Mexico ETF (FLMX) Share Price

Franklin FTSE Mexico ETF (FLMX)

23.77

0.7212

( 3.13% )

Updated: 02:29:23

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.77

Bid

-

Offer

-

Volume

3,848

23.22 Day's Range 23.77

22.86 52 Week Range 34.845

Previous Close

23.0488

Open

23.22

Last Trade

Last Trade Time

02:29:57

Average Volume (3m)

44,540

Financial Volume

US$ 90,989

VWAP

23.6458

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	1.53780435711	23.41	23.77	22.86	68633	23.13897217	SP
4	-1.62	-6.3804647499	25.39	25.83	22.86	56246	24.04716062	SP
12	-3.61	-13.184806428	27.38	27.38	22.86	44540	24.7468004	SP
26	-4.83	-16.8881118881	28.6	30.8499	22.86	50765	26.46030336	SP
52	-8.84	-27.1082490034	32.61	34.845	22.86	41490	27.94266623	SP
156	-1.129	-4.53431864734	24.899	34.845	21.9447	19025	28.12215232	SP
260	0.6	2.58955545965	23.17	34.845	12.76	12126	27.66052625	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
T88Taiton Resources Ltd	AUD 0.14 (55.56%)	20k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
SISSimble Solutions Limited	AUD 0.006 (50.00%)	3.01M
3DAOAmaero International Ltd	AUD 0.185 (48.00%)	24.5k
HYTOAHyTerra Ltd	AUD 0.025 (47.06%)	446.07k
EXTODExcite Technology Services Ltd	AUD 0.001 (-50.00%)	600k
IS3I Synergy Group Limited	AUD 0.003 (-40.00%)	105k
CYPOACynata Therapeutics Ltd	AUD 0.025 (-37.50%)	12.4k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	10.09M
PR1OAPure Resources Ltd	AUD 0.002 (-33.33%)	27k
GMNGold Mountain Limited	AUD 0.004 (33.33%)	109.82M
ATHAlterity Therapeutics Ltd	AUD 0.01 (5.26%)	74.71M
ROGRed Sky Energy Limited	AUD 0.0075 (-16.67%)	62.23M
PERPercheron Therapeutics Ltd	AUD 0.009 (0.00%)	59.14M
GCMGreen Critical Minerals Ltd	AUD 0.0165 (-13.16%)	58.21M

TucsonPhil

TucsonPhil 3 minutes ago

Been under accumulation, with rising SP, for a few weeks now.

freecs

freecs 3 minutes ago

Shh Miro-bot, it's over.

skyrocketinsight

skyrocketinsight 3 minutes ago

dstock07734

dstock07734 3 minutes ago

See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.

EmpressMonk25

EmpressMonk25 3 minutes ago

If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.

JMoneyHoops

JMoneyHoops 3 minutes ago

How are they related?

jcromeenes

jcromeenes 4 minutes ago

Nah, let's be greedy and go to $600 like Gamestop! lol

M1Maggot

M1Maggot 4 minutes ago

No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.

Jack_of_All_Trades

Jack_of_All_Trades 4 minutes ago

RDAR nice hits on the ask...

Wolf-man jack

Wolf-man jack 4 minutes ago

WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered

fung_derf

fung_derf 4 minutes ago

[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global

vlispxpert

vlispxpert 5 minutes ago

BATL pick #3 loading, stop 1.60

KenKong

KenKong 5 minutes ago

Add Kenkong too if ya get a chance. Been here a long time.

Drugdoctor

Drugdoctor 5 minutes ago

588 shares at .0037, lol - the ole I need shares badly market maker signal!

vlispxpert

vlispxpert 6 minutes ago

CLRB pick #2 loading

biotech_researcher

biotech_researcher 6 minutes ago

tw0122

tw0122 6 minutes ago

$3s churning let's go food delivery robots of yhe future
$5 by tomorrow

Stinger2014

Stinger2014 6 minutes ago

DOGE!!!!!!!!!!!

15for2

15for2 6 minutes ago

and the beat goes on,
$IONQ chugging along nicely

MikeKnowsRunners

MikeKnowsRunners 7 minutes ago

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!

fung_derf

fung_derf 7 minutes ago

Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell

biotech_researcher

biotech_researcher 7 minutes ago

JTORENCE

JTORENCE 7 minutes ago

Guzzi62 Thanks...

DawgTrading

DawgTrading 7 minutes ago

$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small

Stinger2014

Stinger2014 7 minutes ago

I wish they were transparent!!

Franklin FTSE Mexico ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions