We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.314341846758 | 25.45 | 25.84 | 25.25 | 8902 | 25.60914507 | SP |
| 4 | 0.51 | 2.05148833467 | 24.86 | 26.2 | 23.76 | 62968 | 25.45492315 | SP |
| 12 | 1.81 | 7.68251273345 | 23.56 | 26.2 | 22.91 | 59919 | 24.83102755 | SP |
| 26 | -1.53 | -5.68773234201 | 26.9 | 27.73 | 22.86 | 50768 | 24.92025942 | SP |
| 52 | -8.59 | -25.2944640754 | 33.96 | 34.845 | 22.86 | 52258 | 26.90481923 | SP |
| 156 | -1.38 | -5.15887850467 | 26.75 | 34.845 | 21.9447 | 22953 | 27.55917891 | SP |
| 260 | 11.61 | 84.375 | 13.76 | 34.845 | 13.0065 | 14723 | 27.20874423 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 25.37 | -0.28 | -1.09 | 25.48 | 25.66 | 25.14 | 11044 |
| 1743114600 | 25.6487 | 0.1 | 0.39 | 25.25 | 25.67 | 25.25 | 7303 |
| 1743028200 | 25.55 | -0.29 | -1.12 | 25.75 | 25.78 | 25.526 | 5714 |
| 1742941800 | 25.84 | 0.28 | 1.10 | 25.65 | 25.84 | 25.57 | 13177 |
| 1742855400 | 25.56 | 0.17 | 0.67 | 25.62 | 25.65 | 25.51 | 6007 |
| 1742596200 | 25.39 | -0.28 | -1.09 | 25.45 | 25.53 | 25.32 | 12310 |
| 1742509800 | 25.67 | -0.07 | -0.27 | 25.44 | 25.6898 | 25.37 | 17792 |
| 1742423400 | 25.74 | 0.01 | 0.04 | 25.74 | 25.8461 | 25.701 | 10140 |
| 1742337000 | 25.73 | -0.35 | -1.34 | 25.95 | 25.95 | 25.67 | 40289 |
| 1742250600 | 26.08 | 0.39 | 1.52 | 25.74 | 26.2 | 25.74 | 337096 |
| 1741991400 | 25.69 | 0.56 | 2.23 | 25.36 | 25.7951 | 25.36 | 250767 |
| 1741905000 | 25.13 | 0.01 | 0.04 | 25.1 | 25.335 | 25.09 | 39876 |
| 1741818600 | 25.12 | 0.42 | 1.70 | 24.89 | 25.12 | 24.65 | 199357 |
| 1741732200 | 24.7 | 0.02 | 0.08 | 24.73 | 24.8325 | 24.48 | 61747 |
| 1741645800 | 24.68 | -0.66 | -2.60 | 25.26 | 25.325 | 24.51 | 11758 |
| 1741390200 | 25.34 | 0.08 | 0.32 | 25.26 | 25.41 | 24.87 | 21582 |
| 1741303800 | 25.26 | 0.2 | 0.80 | 25.06 | 25.61 | 25.0001 | 39579 |
| 1741217400 | 25.06 | 0.52 | 2.12 | 24.93 | 25.11 | 24.87 | 29983 |
| 1741131000 | 24.54 | 0.01 | 0.04 | 24.3 | 24.69 | 23.76 | 104464 |
| 1741044600 | 24.53 | -0.28 | -1.12 | 24.99 | 25.41 | 24.4501 | 31026 |
| 1740785400 | 24.8071 | -0.1 | -0.41 | 24.86 | 25.0002 | 24.66 | 19394 |
| 1740699000 | 24.91 | -0.36 | -1.42 | 25.28 | 25.32 | 24.7873 | 27477 |
| 1740612600 | 25.27 | 0.12 | 0.48 | 25.15 | 25.3401 | 24.995 | 21200 |
| 1740526200 | 25.15 | -0.2 | -0.79 | 25.46 | 25.46 | 24.98 | 17171 |
| 1740439800 | 25.35 | -0.11 | -0.43 | 25.47 | 25.57 | 25.16 | 28851 |
| 1740180600 | 25.46 | -0.47 | -1.81 | 25.92 | 25.92 | 25.4 | 51879 |
| 1740094200 | 25.93 | 0.33 | 1.29 | 25.72 | 25.93 | 25.67 | 22705 |
| 1740007800 | 25.6 | -0.49 | -1.88 | 25.97 | 25.97 | 25.59 | 26821 |
| 1739921400 | 26.09 | 0.34 | 1.32 | 25.92 | 26.2 | 25.87 | 262450 |
| 1739575800 | 25.75 | 0.12 | 0.47 | 25.75 | 25.8911 | 25.7 | 28782 |
| 1739489400 | 25.63 | 0.22 | 0.87 | 25.41 | 25.6799 | 25.39 | 77857 |
| 1739403000 | 25.41 | 0.23 | 0.91 | 25.01 | 25.4836 | 24.98 | 30925 |
| 1739316600 | 25.18 | 0.38 | 1.53 | 24.82 | 25.18 | 24.69 | 102339 |
| 1739230200 | 24.8 | 0.03 | 0.12 | 24.86 | 24.9291 | 24.76 | 63331 |
| 1738971000 | 24.77 | -0.05 | -0.20 | 24.74 | 24.87 | 24.6476 | 12982 |
| 1738884600 | 24.82 | 0.55 | 2.26 | 24.24 | 24.82 | 24.24 | 11337 |
| 1738798200 | 24.2717 | -0.23 | -0.93 | 24.32 | 24.6947 | 24.16 | 13168 |
| 1738711800 | 24.5 | 0.06 | 0.25 | 24.46 | 24.77 | 24.3 | 23137 |
| 1738625400 | 24.44 | 0.47 | 1.96 | 22.94 | 24.7894 | 22.94 | 137586 |
| 1738366200 | 23.97 | -0.49 | -2.00 | 24.44 | 24.706 | 23.85 | 70591 |
| 1738279800 | 24.46 | 0.18 | 0.74 | 24.32 | 24.84 | 24.24 | 85383 |
| 1738193400 | 24.28 | 0.02 | 0.08 | 24.26 | 24.3799 | 24.09 | 26446 |
| 1738107000 | 24.26 | 0.11 | 0.47 | 24.1 | 24.3929 | 24.1 | 25038 |
| 1738020600 | 24.146 | -0.38 | -1.54 | 23.94 | 24.22 | 23.94 | 30483 |
| 1737761400 | 24.5239 | 0.43 | 1.80 | 24.35 | 24.63 | 24.35 | 36538 |
| 1737675000 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1737588600 | 24.09 | 0.45 | 1.90 | 23.78 | 24.3185 | 23.78 | 29329 |
| 1737502200 | 23.64 | 0.31 | 1.33 | 23.28 | 23.85 | 23.28 | 69323 |
| 1737156600 | 23.33 | 0.13 | 0.56 | 23.39 | 23.61 | 23.25 | 59993 |
| 1737070200 | 23.2 | -0.59 | -2.48 | 23.74 | 23.74 | 23.2 | 40669 |
| 1736983800 | 23.79 | 0.29 | 1.21 | 23.83 | 23.8347 | 23.621 | 77025 |
| 1736897400 | 23.505 | 0.2 | 0.85 | 23.46 | 23.71 | 23.46 | 40661 |
| 1736811000 | 23.3076 | 0.21 | 0.90 | 22.91 | 23.3124 | 22.91 | 44336 |
| 1736551800 | 23.1 | -0.42 | -1.79 | 23.2 | 23.375 | 23.03 | 148690 |
| 1736379000 | 23.52 | -0.29 | -1.22 | 23.66 | 23.66 | 23.42 | 96290 |
| 1736292600 | 23.8109 | 0.26 | 1.11 | 23.64 | 23.9864 | 23.64 | 181598 |
| 1736206200 | 23.5501 | 0.5 | 2.17 | 23.22 | 23.77 | 23.22 | 38240 |
| 1735947000 | 23.0488 | -0.44 | -1.88 | 23.56 | 23.61 | 22.9597 | 35464 |
| 1735860600 | 23.49 | 0.49 | 2.12 | 23.26 | 23.56 | 23.26 | 65162 |
| 1735687800 | 23.0019 | -0.05 | -0.20 | 22.89 | 23.13 | 22.86 | 83627 |
| 1735601400 | 23.048 | -0.64 | -2.71 | 23.41 | 23.48 | 22.99 | 90279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
