OntologyONT

US$ 0.1543

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 184

Coin

Not Mineable

Wallet

Bid

US$ 0.1543

Exchange

CXIO

Ask

US$ 0.1551

Last Trade Time

19:41:34

Volume (24h)

$ 1,370,184

Last Trade Size

763.74

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1543

Fully Diluted Market Cap

US$ 154,300,000

Genesis Date

30/6/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.5152

Circulating Supply 912,697,857 / 1,000,000,000

91.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1376	Binance	3670278	/cdn/crypto/logos/exchanges/BINA.png	$ 509,964.99	1743275637	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	57.0776103824	Recently
0.1375	OKX	2049245.93023	/cdn/crypto/logos/exchanges/OKEX.png	$ 285,682.47	1743275636	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	31.8684472357	Recently
0.1378	DigiFinex	253045	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,314.62	1743275060	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.93517981995	10 minutes ago
1.66E-6	Binance	98610	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.164439	1743275535	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	4	https://www.binance.com/en/trade/ONT_BTC	1.53351412613	Recently
3.2E-6	EXMO	89582	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.298878	1743274226	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	5	https://exmo.com/en/trade#?pair=ONT_BTC	1.39311695007	24 minutes ago
0.1378	Gate.io	75959.81	/cdn/crypto/logos/exchanges/GATE.png	$ 10,609.92	1743274608	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	6	https://gate.io/trade/ONT_USDT	1.18127412689	17 minutes ago
0.1381	HTX	61974.0759	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,599.18	1743275340	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ont_usdt	0.963777718753	Recently
0.13847	Kucoin	56082.8004	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,910.26	1743275096	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	8	https://trade.kucoin.com/ONT-USDT	0.872160700193	9 minutes ago
1.68E-6	DigiFinex	47237	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.078994	1743274853	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.734596965579	13 minutes ago
0.12753	Bitvavo	18466.9510856	/cdn/crypto/logos/exchanges/BITV.png	€ 2,385.02	1743275634	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	10	https://account.bitvavo.com/markets/ONT-EUR	0.28718517753	Recently
0.16082	Crypto.com	4931	/cdn/crypto/logos/exchanges/CRTO.png	US$ 764.20	1741219320	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.0766834819585	24 days ago
7.56E-5	Kucoin	4469.8069	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.333414	1743275076	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.0695113276767	9 minutes ago
1.68E-6	Kucoin	446.3926	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000750	1743275057	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.00694198720107	10 minutes ago
0.143354	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	14	https://hitbtc.com/ONT-to-USD	0	19 hours ago
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	15	https://gate.io/trade/ONT_ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	17	https://crypto.com/exchange/trade/ONT_BTC	0	-
7.47E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743275341	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	18	https://hitbtc.com/ONT-to-ETH	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	19	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743206521	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	19 hours ago
7.74E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	22	https://exchange.latoken.com/exchange/ONT-ETH	0	19 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206549	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	23	https://www.okx.com/trade-spot/ONT-BTC	0	19 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	24	https://www.huobi.com/en-us/exchange/ont_btc	0	19 hours ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206535	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	25	https://www.binance.com/en/trade/ONT_ETH	0	19 hours ago
0.1467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743253894	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	6 hours ago
0.1715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743254010	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	6 hours ago
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1743206526	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	19 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	29	https://www.huobi.com/en-us/exchange/ont_eth	0	19 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743275124	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	9 minutes ago
0.1543	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743254135	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	6 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	32	https://account.bitvavo.com/markets/ONT-BTC	0	-
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	33	https://exchange.latoken.com/exchange/ONT-BTC	0	19 hours ago
0.1822	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	19 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743206526	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	19 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743275125	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	9 minutes ago
1.69E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743274731	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1543	0	0	0.1543	0.1543	109.10594657	CX
4	0	0	0	0	0.18274	319.4027285	CX
12	0	0	0	0	0.31461	8591.92220645	CX
26	0	0	0	0	0.3555	6384.80762786	CX
52	0	0	0	0	0.5152	4447.27944839	CX
156	0.617	-0.4627	-74.9918962723	0.12973	0.7815	2965.39944825	CX
260	0.385	-0.2307	-59.9220779221	0.12973	50	17060.1867925	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More