Volume | 1,001 |
|
|||||
News | - | ||||||
Day High | 8.10 | Low High |
|||||
Day Low | 8.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogelec SA | ALLEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 8.00 | 8.10 | 8.10 | 8.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,001 | - | 7.00 - 8.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:56:00 | 308 | 8.10 € | EUR |
Cogelec News
Historical ALLEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.10 | 7.95 | 7.97 | 92 | 0.05 | 0.62% |
1 Month | 8.15 | 8.20 | 7.95 | 8.05 | 1,318 | -0.05 | -0.61% |
3 Months | 8.20 | 8.40 | 7.85 | 8.11 | 3,335 | -0.10 | -1.22% |
6 Months | 7.70 | 8.40 | 7.05 | 7.99 | 1,927 | 0.40 | 5.19% |
1 Year | 7.05 | 8.40 | 7.00 | 7.87 | 1,460 | 1.05 | 14.89% |
3 Years | 7.94 | 9.86 | 6.08 | 7.90 | 2,322 | 0.16 | 2.02% |
5 Years | 7.22 | 9.86 | 6.08 | 7.87 | 2,305 | 0.88 | 12.19% |