Cogelec Quote - ALLEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Cogelec SA (ALLEC) Share Price

Cogelec SA (ALLEC)

15.70

0.00

(0.00%)

Closed 01 December 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.70

Bid

15.40

Offer

16.00

Volume

581

15.70 Day's Range 16.00

7.05 52 Week Range 16.50

Market Cap

Previous Close

15.70

Open

16.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,844

Shares Outstanding

8,898,048

Dividend Yield

1.66%

PE Ratio

31.01

Earnings Per Share (EPS)

0.51

Revenue

66.09M

Net Profit

4.51M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.cogelec.fr

Headquarters

La Roche-sur-yon, Vendee, Fra

Founded

-

Cogelec SA is listed in the Electronic Components sector of the Euronext with ticker ALLEC. The last closing price for Cogelec was 15.70 €. Over the last year, Cogelec shares have traded in a share price range of 7.05 € to 16.50 €.

Cogelec currently has 8,898,048 shares in issue. The market capitalisation of Cogelec is 139.70 € million. Cogelec has a price to earnings ratio (PE ratio) of 31.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-3.08641975309	16.2	16.3	15.7	1720	15.94661239	DE
4	0.7	4.66666666667	15	16.5	14.7	3654	15.79503061	DE
12	5	46.7289719626	10.7	16.5	10.6	4844	14.28275162	DE
26	6	61.8556701031	9.7	16.5	9.6	3222	13.12074953	DE
52	8.2	109.333333333	7.5	16.5	7.05	2788	11.13460341	DE
156	8.2	109.333333333	7.5	16.5	6.08	2039	8.99485626	DE
260	8.48	117.451523546	7.22	16.5	6.08	2426	8.79965434	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

StayHumble

StayHumble 3 minutes ago

💹20+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

williamssc

williamssc 4 minutes ago

Still quite risky. Huge need for a safe, effective oral AD drug that reduces brain shrinkage, and promotes better sleep. hmm

Konaploinks

Konaploinks 5 minutes ago

On Ionq.com
Harness The World-Changing Power Of Quantum
Computing
Get started on one of our partner clouds in as little as ten minutes, or contact us to discuss a custom partnership for your business.
Start now
Contact sales ?

They need to get this

StayHumble

StayHumble 7 minutes ago

Idiot,UnderOath inCourt✅D0E triedCrying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion tha

52172

52172 7 minutes ago

Happy holidays phil fam

Stinger2014

Stinger2014 8 minutes ago

It’s not like they can’t find the machines…lol

blackhawks

blackhawks 8 minutes ago

Donald Trump's Tariff Threat Could Devastate Texas
Source: Newsweek

Published Nov 30, 2024 at 4:00 AM EST

Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a drama

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

This comic steered me clear of it! Not that the title wasn't enough.

OK, I played 10 seconds and made sure it was off my history. What shite!!! Listen to this man instead!

https://youtu.be/7nzYGZXKBYY

goodietime

goodietime 9 minutes ago

xoom, So simple, anyone smarter than a child should understand. Oh, wait.....

fuagf

fuagf 10 minutes ago

brooklyn13, In spite of all i have said to you, including

[...]Is Judaism an ethnicity? A race? A nationality? Trump signs an order and provokes an identity crisis.
[...]
Ethnicity? Nationality? Faith? Culture? Heritage? Even Jews don’t agree on just what Judaism is. A

KISSINGER

KISSINGER 10 minutes ago

All of you will fall victim to this assh^le Passley like they did in EPAZ and ATVK down over 90% from their highs and never recovered as companies or stocks. Get out while you can. Fu@k my short I just feel bad for all of you suckers that should not be paying more than $1-2.00 for this POS. That is

Nelson2

Nelson2 10 minutes ago

Next date is ????????

GLTA

Reefrad

Reefrad 11 minutes ago

The cult thanks you for your concern and bids you farewell.

SSKILLZ1

SSKILLZ1 12 minutes ago

VMIR

The VMIR is Up +31.41%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3

Reefrad

Reefrad 12 minutes ago

Question, do you get paid overtime to post on Thanksgiving weekend? Just curious.

Thanks in advance

titan11

titan11 12 minutes ago

SSKILLZ1

SSKILLZ1 13 minutes ago

VMIR

The VMIR is Up +31.41%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3

Big RDC

Big RDC 13 minutes ago

$$$IQST$$$$ will make us feel like were ten foot high and bullet proof bro 🤩

Reefrad

Reefrad 13 minutes ago

For starters, I have been invested for 12 years and am still posting. So you're factually incorrect.

Secondly, you are in no position to use the word "us" with respect to owing shares in this company. You are either being paid to discredit the company or you are short. Cease and desis

shamer

shamer 13 minutes ago

Thanks.Very much appreciated.

Lakota-45

Lakota-45 13 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saturday, November 30, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.

pennyonfire

pennyonfire 13 minutes ago

Is it Monday yet?

lakers17

lakers17 15 minutes ago

I had sold out on ANDY but had bought at .0049. Will re-enter if it ever goes back under .01 which likely is doubtful. I have to start taking profits on some, especially the memes which have no utility.

KISSINGER

KISSINGER 16 minutes ago

Did your proverbial momma sh^t U out the wrong end? Only somebody as FOS as U could have that ahppen. Your parents must be proud having a 54 YEAR OLD WAITER as a son LOLOLOLOL.

Reefrad

Reefrad 16 minutes ago

You aren't a long. Stop with the nonsense please.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions