ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cogelec SA

Cogelec SA (ALLEC)

20.20
0.20
( 1.00% )
Updated: 20:07:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-3.809523809522121.220287620.42323738DE
40.42.020202020219.82219.8690920.71049401DE
124.327.044025157215.92215.4600519.03959323DE
268.674.137931034511.62211.4538016.9917877DE
5212.1149.3827160498.1227.95356215.15217916DE
15612.52163.0208333337.68226.08227211.31840178DE
26013.16186.9318181827.04226.08261710.15060822DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174249180020-0.4-1.962020.2201566
174240540020.4-0.2-0.9720.220.6208500
174231900020.6-0.2-0.962121.2203463
174223260020.80.20.9720.820.820.8487
174197340020.6-0.2-0.96212120.2366
174188700020.80.41.9620.42120.4278
174180060020.4-0.6-2.8620.42120.45758
17417142002100.00212120.220708
17416278002100.00212120.21395
17413686002100.0020.82120.8553
17412822002100.00212120.8319
17411958002115.002021201675
174110940020-1-4.7621.221.2205857
1741023000210.20.962121.220.86095
174076380020.8-0.2-0.9520.821.420.82524
174067740021-0.4-1.8721.621.621944
174059100021.40.62.8821222124159
174050460020.80.41.9621.221.220.61544
174041820020.400.0020.220.820.21849
174015900020.40.63.0319.820.619.850134
174007260019.8-0.4-1.98202019.81100
173998620020.20.73.5919.520.419.53906
173989980019.500.0019.519.519.3998
173981340019.50.10.5219.419.519.32107
173955420019.4-0.3-1.5219.519.819.41558
173946780019.7-0.1-0.5119.819.919.44341
173938140019.8-1.2-5.7120.420.619.813305
1739295000211.26.0619.821.219.77325
173920860019.800.0019.520.419.520547
173894940019.815.321919.81912145
173886300018.80.31.6218.31918.34541
173877660018.50.21.0918.218.618.25198
173869020018.3-0.6-3.1719.919.918.17096
173860380018.91.58.6218.118.9185611
173834460017.4-0.1-0.5717.317.717.311113
173825820017.50.10.5717.217.517.26433
173817180017.4-0.1-0.5717.317.517.38933
173808540017.5-0.4-2.2317.517.917.312584
173799900017.90.63.4717.31817.15132
173773980017.30.21.1717.117.316.94122
173765340017.100.0017.117.117.10
173756700017.100.0017.117.117.10
173748060017.10.42.4017.117.216.710273
173739420016.7-0.3-1.761717.216.618107
1737135000170.53.0316.517.116.51995
173704860016.516.4515.916.515.64297
173696220015.50.10.6515.415.915.42255
173687580015.400.0015.415.715.4352
173678940015.4-0.1-0.6515.415.715.41430
173653020015.500.0015.615.615.5511
173644380015.5-0.1-0.6415.615.715.59841
173635740015.600.0015.715.715.660
173627100015.60.21.3015.515.715.4530
173618460015.4-0.1-0.6515.515.815.4857
173592540015.5-0.2-1.2715.715.715.518
173583900015.700.0015.915.915.5159
173566620015.7-0.2-1.2615.815.815.4456
173557980015.900.0015.515.915.42507
173532060015.900.0015.915.915.7924
173506140015.90.42.5815.615.915.61163
173497500015.50.42.6515.415.515.11994