Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogelec SA | ALLEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -5.26% | 9.00 | 11:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.40 | 9.00 | 9.40 | 9.00 | 9.50 |
ALLEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 9.50 | 8.15 | 9.03 | 10,044 | 0.85 | 10.43% |
| 1 Month | 8.15 | 9.50 | 7.95 | 8.97 | 2,258 | 0.85 | 10.43% |
| 3 Months | 7.95 | 9.50 | 7.90 | 8.30 | 3,734 | 1.05 | 13.21% |
| 6 Months | 7.45 | 9.50 | 7.05 | 8.17 | 2,234 | 1.55 | 20.81% |
| 1 Year | 7.10 | 9.50 | 7.05 | 8.00 | 1,595 | 1.90 | 26.76% |
| 3 Years | 9.02 | 9.86 | 6.08 | 7.89 | 2,297 | -0.02 | -0.22% |
| 5 Years | 7.04 | 9.86 | 6.08 | 7.88 | 2,336 | 1.96 | 27.84% |
ALLEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.00 | -0.50 | -5.26% | 9.40 | 9.40 | 9.00 | 10,865 |
| 01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.30 | 1,406 |
| 30 Apr 2024 | 9.50 | 0.15 | 1.60% | 9.50 | 9.50 | 9.30 | 2,983 |
| 27 Apr 2024 | 9.35 | 0.45 | 5.06% | 9.20 | 9.35 | 9.00 | 5,772 |
| 26 Apr 2024 | 8.90 | 0.85 | 10.56% | 8.15 | 8.90 | 8.15 | 30,015 |
| 25 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
| 24 Apr 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.05 | 8.05 | 1 |
| 23 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.05 | 8.10 | 8.05 | 51 |
| 20 Apr 2024 | 8.10 | 0.10 | 1.25% | 8.00 | 8.10 | 8.00 | 1,001 |
| 19 Apr 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 8.00 | 1 |
| 18 Apr 2024 | 7.95 | -0.05 | -0.63% | 8.00 | 8.00 | 7.95 | 16 |
| 17 Apr 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 8.00 | 1 |
| 16 Apr 2024 | 7.95 | -0.15 | -1.85% | 7.95 | 7.95 | 7.95 | 391 |
| 13 Apr 2024 | 8.10 | 0.05 | 0.62% | 8.05 | 8.10 | 8.05 | 49 |
| 12 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
| 11 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
| 10 Apr 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.05 | 8.00 | 62 |
| 09 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 707 |
| 06 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 351 |
| 05 Apr 2024 | 8.00 | -0.15 | -1.84% | 8.15 | 8.15 | 8.00 | 101 |
| 04 Apr 2024 | 8.15 | 0.15 | 1.88% | 8.05 | 8.15 | 8.00 | 104 |
