
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -3.80952380952 | 21 | 21.2 | 20 | 2876 | 20.42323738 | DE |
4 | 0.4 | 2.0202020202 | 19.8 | 22 | 19.8 | 6909 | 20.71049401 | DE |
12 | 4.3 | 27.0440251572 | 15.9 | 22 | 15.4 | 6005 | 19.03959323 | DE |
26 | 8.6 | 74.1379310345 | 11.6 | 22 | 11.4 | 5380 | 16.9917877 | DE |
52 | 12.1 | 149.382716049 | 8.1 | 22 | 7.95 | 3562 | 15.15217916 | DE |
156 | 12.52 | 163.020833333 | 7.68 | 22 | 6.08 | 2272 | 11.31840178 | DE |
260 | 13.16 | 186.931818182 | 7.04 | 22 | 6.08 | 2617 | 10.15060822 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742491800 | 20 | -0.4 | -1.96 | 20 | 20.2 | 20 | 1566 |
1742405400 | 20.4 | -0.2 | -0.97 | 20.2 | 20.6 | 20 | 8500 |
1742319000 | 20.6 | -0.2 | -0.96 | 21 | 21.2 | 20 | 3463 |
1742232600 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 487 |
1741973400 | 20.6 | -0.2 | -0.96 | 21 | 21 | 20.2 | 366 |
1741887000 | 20.8 | 0.4 | 1.96 | 20.4 | 21 | 20.4 | 278 |
1741800600 | 20.4 | -0.6 | -2.86 | 20.4 | 21 | 20.4 | 5758 |
1741714200 | 21 | 0 | 0.00 | 21 | 21 | 20.2 | 20708 |
1741627800 | 21 | 0 | 0.00 | 21 | 21 | 20.2 | 1395 |
1741368600 | 21 | 0 | 0.00 | 20.8 | 21 | 20.8 | 553 |
1741282200 | 21 | 0 | 0.00 | 21 | 21 | 20.8 | 319 |
1741195800 | 21 | 1 | 5.00 | 20 | 21 | 20 | 1675 |
1741109400 | 20 | -1 | -4.76 | 21.2 | 21.2 | 20 | 5857 |
1741023000 | 21 | 0.2 | 0.96 | 21 | 21.2 | 20.8 | 6095 |
1740763800 | 20.8 | -0.2 | -0.95 | 20.8 | 21.4 | 20.8 | 2524 |
1740677400 | 21 | -0.4 | -1.87 | 21.6 | 21.6 | 21 | 944 |
1740591000 | 21.4 | 0.6 | 2.88 | 21 | 22 | 21 | 24159 |
1740504600 | 20.8 | 0.4 | 1.96 | 21.2 | 21.2 | 20.6 | 1544 |
1740418200 | 20.4 | 0 | 0.00 | 20.2 | 20.8 | 20.2 | 1849 |
1740159000 | 20.4 | 0.6 | 3.03 | 19.8 | 20.6 | 19.8 | 50134 |
1740072600 | 19.8 | -0.4 | -1.98 | 20 | 20 | 19.8 | 1100 |
1739986200 | 20.2 | 0.7 | 3.59 | 19.5 | 20.4 | 19.5 | 3906 |
1739899800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.3 | 998 |
1739813400 | 19.5 | 0.1 | 0.52 | 19.4 | 19.5 | 19.3 | 2107 |
1739554200 | 19.4 | -0.3 | -1.52 | 19.5 | 19.8 | 19.4 | 1558 |
1739467800 | 19.7 | -0.1 | -0.51 | 19.8 | 19.9 | 19.4 | 4341 |
1739381400 | 19.8 | -1.2 | -5.71 | 20.4 | 20.6 | 19.8 | 13305 |
1739295000 | 21 | 1.2 | 6.06 | 19.8 | 21.2 | 19.7 | 7325 |
1739208600 | 19.8 | 0 | 0.00 | 19.5 | 20.4 | 19.5 | 20547 |
1738949400 | 19.8 | 1 | 5.32 | 19 | 19.8 | 19 | 12145 |
1738863000 | 18.8 | 0.3 | 1.62 | 18.3 | 19 | 18.3 | 4541 |
1738776600 | 18.5 | 0.2 | 1.09 | 18.2 | 18.6 | 18.2 | 5198 |
1738690200 | 18.3 | -0.6 | -3.17 | 19.9 | 19.9 | 18.1 | 7096 |
1738603800 | 18.9 | 1.5 | 8.62 | 18.1 | 18.9 | 18 | 5611 |
1738344600 | 17.4 | -0.1 | -0.57 | 17.3 | 17.7 | 17.3 | 11113 |
1738258200 | 17.5 | 0.1 | 0.57 | 17.2 | 17.5 | 17.2 | 6433 |
1738171800 | 17.4 | -0.1 | -0.57 | 17.3 | 17.5 | 17.3 | 8933 |
1738085400 | 17.5 | -0.4 | -2.23 | 17.5 | 17.9 | 17.3 | 12584 |
1737999000 | 17.9 | 0.6 | 3.47 | 17.3 | 18 | 17.1 | 5132 |
1737739800 | 17.3 | 0.2 | 1.17 | 17.1 | 17.3 | 16.9 | 4122 |
1737653400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1737567000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1737480600 | 17.1 | 0.4 | 2.40 | 17.1 | 17.2 | 16.7 | 10273 |
1737394200 | 16.7 | -0.3 | -1.76 | 17 | 17.2 | 16.6 | 18107 |
1737135000 | 17 | 0.5 | 3.03 | 16.5 | 17.1 | 16.5 | 1995 |
1737048600 | 16.5 | 1 | 6.45 | 15.9 | 16.5 | 15.6 | 4297 |
1736962200 | 15.5 | 0.1 | 0.65 | 15.4 | 15.9 | 15.4 | 2255 |
1736875800 | 15.4 | 0 | 0.00 | 15.4 | 15.7 | 15.4 | 352 |
1736789400 | 15.4 | -0.1 | -0.65 | 15.4 | 15.7 | 15.4 | 1430 |
1736530200 | 15.5 | 0 | 0.00 | 15.6 | 15.6 | 15.5 | 511 |
1736443800 | 15.5 | -0.1 | -0.64 | 15.6 | 15.7 | 15.5 | 9841 |
1736357400 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.6 | 60 |
1736271000 | 15.6 | 0.2 | 1.30 | 15.5 | 15.7 | 15.4 | 530 |
1736184600 | 15.4 | -0.1 | -0.65 | 15.5 | 15.8 | 15.4 | 857 |
1735925400 | 15.5 | -0.2 | -1.27 | 15.7 | 15.7 | 15.5 | 18 |
1735839000 | 15.7 | 0 | 0.00 | 15.9 | 15.9 | 15.5 | 159 |
1735666200 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.4 | 456 |
1735579800 | 15.9 | 0 | 0.00 | 15.5 | 15.9 | 15.4 | 2507 |
1735320600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.7 | 924 |
1735061400 | 15.9 | 0.4 | 2.58 | 15.6 | 15.9 | 15.6 | 1163 |
1734975000 | 15.5 | 0.4 | 2.65 | 15.4 | 15.5 | 15.1 | 1994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions