ProShares S&P 500 Ex Hea... Share Price SPXV - Stock Quote, Charts, Trade History, Share Chat, Financials.

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

64.5237

Bid

Offer

Volume

530

64.32 Day's Range 64.53

52.6484 52 Week Range 111.63

Market Cap

23.874M

Previous Close

64.2788

Open

64.32

Last Trade

100

64.5237

Last Trade Time

Financial Volume

US$ 34,116

VWAP

64.37

Average Volume (3m)

604

Shares Outstanding

370,000

Dividend Yield

PE Ratio

4.96

Earnings Per Share (EPS)

12.99

Revenue

275k

Net Profit

4.81M

The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Health Care Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Health Care Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Health Care Sector. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

ProShares S&P 500 Ex Health Care ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPXV. The last closing price for ProShares S&P 500 Ex Hea... was US$64.28. Over the last year, ProShares S&P 500 Ex Hea... shares have traded in a share price range of US$ 52.6484 to US$ 111.63.

ProShares S&P 500 Ex Hea... currently has 370,000 shares in issue. The market capitalisation of ProShares S&P 500 Ex Hea... is US$23.78 million. ProShares S&P 500 Ex Hea... has a price to earnings ratio (PE ratio) of 4.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6337	0.991861011113	63.89	64.47	63.325	891	63.81723594	SP
4	1.9337	3.08947116153	62.59	64.98	61.2022	964	63.40022969	SP
12	4.6237	7.71903171953	59.9	64.98	57.2753	604	62.08395799	SP
26	7.9037	13.9592016955	56.62	64.98	54.8154	499	60.17422647	SP
52	-32.1813	-33.2778036296	96.705	111.63	52.6484	421	70.02744506	SP
156	-35.7563	-35.6564619067	100.28	111.63	52.6484	285	78.83901578	SP
260	-0.5089	-0.782530607726	65.0326	111.63	45.8715	753	81.95615711	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M