We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6152 | -1.01955585018 | 60.34 | 62.1754 | 60.0143 | 1783 | 61.12828229 | SP |
| 4 | -3.2752 | -5.19873015873 | 63 | 64.33 | 59.1563 | 983 | 60.93855293 | SP |
| 12 | -4.2452 | -6.6362357355 | 63.97 | 66.4659 | 59.1563 | 1484 | 63.74631038 | SP |
| 26 | -1.3652 | -2.23473563595 | 61.09 | 66.4659 | 59.1563 | 1226 | 63.94134761 | SP |
| 52 | -51.4552 | -46.2809857888 | 111.18 | 111.48 | 52.6484 | 823 | 62.58047031 | SP |
| 156 | -35.2521 | -37.1164988539 | 94.9769 | 111.63 | 52.6484 | 441 | 72.98621271 | SP |
| 260 | 5.6221 | 10.3915331398 | 54.1027 | 111.63 | 50.736 | 817 | 80.80424591 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 59.7248 | -1.36 | -2.23 | 60.83 | 60.83 | 59.7248 | 15144 |
| 1743114600 | 61.0853 | -0.2 | -0.33 | 61.15 | 61.17 | 61.0094 | 6675 |
| 1743028200 | 61.2864 | -0.89 | -1.43 | 62.05 | 62.05 | 61.2864 | 1105 |
| 1742941800 | 62.1754 | 0.18 | 0.29 | 62.16 | 62.1754 | 61.88 | 258 |
| 1742855400 | 61.9952 | 1.2 | 1.97 | 61.58 | 61.9952 | 61.58 | 112 |
| 1742596200 | 60.7953 | 0.03 | 0.05 | 60.34 | 60.7953 | 60.31 | 766 |
| 1742509800 | 60.7672 | -0.13 | -0.21 | 60.56 | 60.7672 | 60.56 | 227 |
| 1742423400 | 60.8944 | 0.73 | 1.21 | 60.51 | 60.8944 | 60.51 | 1693 |
| 1742337000 | 60.1635 | -0.81 | -1.32 | 60.73 | 60.73 | 60.1635 | 164 |
| 1742250600 | 60.97 | 0.39 | 0.64 | 60.58 | 61.21 | 60.57 | 770 |
| 1741991400 | 60.5825 | 1.43 | 2.41 | 59.73 | 60.5825 | 59.73 | 876 |
| 1741905000 | 59.1563 | -0.94 | -1.57 | 60.07 | 60.07 | 59.1563 | 657 |
| 1741818600 | 60.097 | 0.36 | 0.60 | 60.5 | 60.5 | 60.097 | 219 |
| 1741732200 | 59.7358 | -0.36 | -0.60 | 59.93 | 59.93 | 59.7358 | 85 |
| 1741645800 | 60.0985 | -1.83 | -2.95 | 60.98 | 60.98 | 60.0985 | 3689 |
| 1741390200 | 61.9263 | 0.43 | 0.71 | 61.4 | 61.9263 | 61.4 | 1037 |
| 1741303800 | 61.4921 | -1.25 | -1.99 | 61.93 | 61.93 | 61.4921 | 82 |
| 1741217400 | 62.7402 | 0.72 | 1.16 | 62.01 | 62.7402 | 61.6125 | 568 |
| 1741131000 | 62.0203 | -0.71 | -1.12 | 62.29 | 62.66 | 61.705 | 323 |
| 1741044600 | 62.7257 | -1.32 | -2.06 | 64.33 | 64.33 | 62.7257 | 122 |
| 1740785400 | 64.0436 | 0.94 | 1.49 | 63 | 64.0436 | 63 | 236 |
| 1740699000 | 63.1014 | -1.05 | -1.63 | 64.5 | 64.5 | 63.1014 | 3060 |
| 1740612600 | 64.1474 | 0.05 | 0.08 | 64.45 | 64.7 | 64.033699 | 17438 |
| 1740526200 | 64.0938 | -0.43 | -0.67 | 64.525 | 64.525 | 64.0938 | 455 |
| 1740439800 | 64.527699 | -0.39 | -0.59 | 65.17 | 65.17 | 64.527699 | 651 |
| 1740180600 | 64.9137 | -1.21 | -1.83 | 66.14 | 66.14 | 64.9137 | 374 |
| 1740094200 | 66.1238 | -0.34 | -0.51 | 66.44 | 66.44 | 66.1238 | 540 |
| 1740007800 | 66.4659 | 0.14 | 0.21 | 66.41 | 66.4659 | 66.41 | 170 |
| 1739921400 | 66.3238 | 0.11 | 0.17 | 66.349999 | 66.39 | 66.129999 | 667 |
| 1739575800 | 66.2132 | 0.12 | 0.18 | 66.04 | 66.3 | 66.04 | 1978 |
| 1739489400 | 66.091899 | 0.74 | 1.14 | 65.599999 | 66.091899 | 65.599999 | 1010 |
| 1739403000 | 65.348699 | -0.18 | -0.28 | 64.76 | 65.348699 | 64.76 | 447 |
| 1739316600 | 65.5296 | 0.03 | 0.04 | 65.37 | 65.59 | 65.271 | 2118 |
| 1739230200 | 65.502799 | 0.49 | 0.76 | 65.29 | 65.5701 | 65.29 | 600 |
| 1738971000 | 65.009299 | -0.62 | -0.95 | 65.81 | 65.81 | 65.009299 | 844 |
| 1738884600 | 65.6318 | 0.34 | 0.52 | 65.48 | 65.6318 | 65.39 | 4684 |
| 1738798200 | 65.289199 | 0.17 | 0.26 | 65.019999 | 65.289199 | 65.019999 | 606 |
| 1738711800 | 65.1219 | 0.52 | 0.81 | 64.78 | 65.1219 | 64.78 | 165 |
| 1738625400 | 64.6016 | -0.55 | -0.84 | 64.12 | 64.92 | 64.01 | 1428 |
| 1738366200 | 65.1483 | -0.35 | -0.53 | 65.879999 | 65.879999 | 65.1483 | 237 |
| 1738279800 | 65.4974 | 0.29 | 0.44 | 65.48 | 65.4974 | 65.3 | 1130 |
| 1738193400 | 65.2095 | -0.28 | -0.42 | 65.45 | 65.45 | 65.2095 | 382 |
| 1738107000 | 65.484899 | 0.77 | 1.18 | 65.05 | 65.484899 | 65.05 | 334 |
| 1738020600 | 64.7198 | -1.28 | -1.94 | 64.4 | 64.75 | 64.4 | 3845 |
| 1737761400 | 65.9992 | 0.06 | 0.09 | 66.17 | 66.17 | 65.94 | 1241 |
| 1737675000 | 65.9421 | 0 | 0.00 | 65.9421 | 65.9421 | 65.9421 | 0 |
| 1737588600 | 65.9421 | 0.47 | 0.72 | 65.989999 | 66.0725 | 65.9421 | 1039 |
| 1737502200 | 65.4679 | 0.51 | 0.79 | 65.1601 | 65.4679 | 65.01 | 4679 |
| 1737156600 | 64.9543 | 0.73 | 1.14 | 64.87 | 65.16 | 64.87 | 1905 |
| 1737070200 | 64.2231 | -0.15 | -0.23 | 64.519999 | 64.549 | 64.2231 | 1809 |
| 1736983800 | 64.372 | 1.32 | 2.09 | 64.18 | 64.372 | 64.18 | 530 |
| 1736897400 | 63.0521 | 0.1 | 0.15 | 63.4 | 63.4 | 62.88 | 5690 |
| 1736811000 | 62.9563 | 0 | 0.00 | 62.38 | 62.9563 | 62.38 | 247 |
| 1736551800 | 62.9534 | -1.01 | -1.58 | 63.5 | 63.5 | 62.9534 | 537 |
| 1736379000 | 63.9634 | 0.06 | 0.10 | 63.7 | 63.99 | 63.7 | 593 |
| 1736292600 | 63.8988 | -0.8 | -1.24 | 65.08 | 65.08 | 63.8677 | 704 |
| 1736206200 | 64.7013 | 0.38 | 0.59 | 64.97 | 64.97 | 64.7013 | 837 |
| 1735947000 | 64.319199 | 0.82 | 1.29 | 63.97 | 64.319199 | 63.939 | 453 |
| 1735860600 | 63.4984 | -0.15 | -0.24 | 64.11 | 64.11 | 63.15 | 1030 |
| 1735687800 | 63.6497 | -0.48 | -0.75 | 64.269999 | 64.269999 | 63.6497 | 6456 |
| 1735601400 | 64.1339 | -0.52 | -0.80 | 64.01 | 64.33 | 64.01 | 887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
