Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Visionstate Corp | VIS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 688,000 | - | 0.01 - 0.035 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:32:54 | 41,000 | $ 0.02 | CAD |
Visionstate News
Date | Time | Source | News Article |
---|---|---|---|
19/5/2023 | 09:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical VIS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 114,200 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.02 | 0.0201148 | 130,700 | 0.00 | 0.00% |
3 Months | 0.015 | 0.03 | 0.015 | 0.0242601 | 234,985 | 0.005 | 33.33% |
6 Months | 0.025 | 0.03 | 0.01 | 0.0190416 | 271,107 | -0.005 | -20.00% |
1 Year | 0.015 | 0.035 | 0.01 | 0.0209657 | 213,009 | 0.005 | 33.33% |
3 Years | 0.12 | 0.12 | 0.01 | 0.0367811 | 127,765 | -0.10 | -83.33% |
5 Years | 0.025 | 0.14 | 0.01 | 0.0591799 | 200,366 | -0.005 | -20.00% |