Viscofan Quote - VIS

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

59.60

Bid

59.40

Offer

59.50

Volume

59.50 Day's Range 59.90

51.90 52 Week Range 64.00

Previous Close

59.60

Open

59.50

Last Trade

59.6

Last Trade Time

20:38:17

Average Volume (3m)

153

Financial Volume

VWAP

Acquisition

RNS Number:0809T Vitesse Media PLC 11 December 2003 VITESSE MEDIA PLC VITESSE BUYS THEWRONGPRICE.COM TIP SITE Vitesse Media Plc, the AIM-listed print and on-line publisher in the...

Interim Results

RNS Number:2475Q Vitesse Media PLC 29 September 2003 VITESSE MEDIA PLC Interim Results for the six months ended 31 July 2003 Vitesse Media Plc, the AIM-listed print and on-line...

AGM Statement

RNS Number:8830M Vitesse Media PLC 27 June 2003 Vitesse Media plc AGM Statement The Annual General Meeting for Vitesse Media plc was held at 10.30 am on 27 June 2003. The...

Director Shareholding

RNS Number:1072M Vitesse Media PLC 09 June 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Vitesse Media plc 2. Name of...

Directorate Change

RNS Number:6856L Vitesse Media PLC 29 May 2003 VITESSE MEDIA PLC Appointment of a director The Board of Vitesse Media plc is pleased to announce the appointment of Leslie...

Final Results

RNS Number:5180K Vitesse Media PLC 30 April 2003 Vitesse Media Plc CHAIRMAN'S STATEMENT FOR THE YEAR ENDING 31 JANUARY 2003 Vitesse Media Plc, the AIM listed print and on-line...

Director Shareholding

RNS Number:1017I Vitesse Media PLC 27 February 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Vitesse Media plc 2) Name of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.6501650165	60.6	60.8	58.7	274	60.55599415	DE
4	-1.5	-2.45499181669	61.1	62.2	58.7	94	60.77866596	DE
12	-4	-6.2893081761	63.6	63.8	58.7	153	61.42317679	DE
26	-0.7	-1.16086235489	60.3	64	58.3	179	61.26863685	DE
52	5.3	9.7605893186	54.3	64	51.9	145	59.71088939	DE
156	-0.5	-0.831946755408	60.1	64	51.9	136	59.30028432	DE
260	-0.5	-0.831946755408	60.1	64	51.9	136	59.30028432	DE

VIS - Frequently Asked Questions (FAQ)

What is the current Viscofan share price?

The current share price of Viscofan is 59.60 €

What is the 1 year trading range for Viscofan share price?

Viscofan has traded in the range of 51.90 € to 64.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LTIAptose Biosciences Inc	0.284 € (72.12%)	91.37k
AWY0Percheron Therapeutics Ltd	0.0065 € (44.44%)	423.15k
M5ZManz Automation Ag Npv	2.52 € (41.97%)	1.21M
A8HAberdeen Intl Inc	0.04 € (40.35%)	17.87k
36GGBM Resources Limited	0.007 € (40.00%)	7.36k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	308.91k
EUSKore Mining Ltd	0.0125 € (-34.21%)	9.37k
722Antengene Corporation Ltd	0.0525 € (-32.26%)	4.5k
CNWCodon AG	0.0075 € (-31.82%)	3.06k
KASHIntellabridge Technology Corp	0.0155 € (-29.55%)	10.5k
AXIAtos SE	0.0021 € (0.00%)	246.77M
D7GNel ASA	0.2478 € (-2.21%)	2.2M
M5ZManz Automation Ag Npv	2.52 € (41.97%)	1.21M
R9BDeFi Technologies Inc	2.09 € (-13.46%)	1.13M
RQ0DWave Quantum Inc	5.45 € (-11.64%)	1.03M