We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.6501650165 | 60.6 | 60.8 | 58.7 | 274 | 60.55599415 | DE |
| 4 | -1.5 | -2.45499181669 | 61.1 | 62.2 | 58.7 | 94 | 60.77866596 | DE |
| 12 | -4 | -6.2893081761 | 63.6 | 63.8 | 58.7 | 153 | 61.42317679 | DE |
| 26 | -0.7 | -1.16086235489 | 60.3 | 64 | 58.3 | 179 | 61.26863685 | DE |
| 52 | 5.3 | 9.7605893186 | 54.3 | 64 | 51.9 | 145 | 59.71088939 | DE |
| 156 | -0.5 | -0.831946755408 | 60.1 | 64 | 51.9 | 136 | 59.30028432 | DE |
| 260 | -0.5 | -0.831946755408 | 60.1 | 64 | 51.9 | 136 | 59.30028432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 59.7 | -0.3 | -0.50 | 58.7 | 59.7 | 58.7 | 173 |
| 1734557220 | 60 | -0.3 | -0.50 | 59.7 | 60 | 59.7 | 32 |
| 1734470820 | 60.3 | -0.4 | -0.66 | 60.4 | 60.4 | 60.3 | 4 |
| 1734384420 | 60.7 | 0 | 0.00 | 60.3 | 60.7 | 60.3 | 52 |
| 1734125220 | 60.7 | 0.7 | 1.17 | 60.6 | 60.8 | 60.3 | 1107 |
| 1734038820 | 60 | -0.1 | -0.17 | 60.2 | 60.3 | 60 | 9 |
| 1733952420 | 60.1 | -1 | -1.64 | 60.3 | 60.3 | 60.1 | 19 |
| 1733866020 | 61.1 | -0.2 | -0.33 | 61.2 | 61.3 | 60.9 | 16 |
| 1733779620 | 61.3 | -0.2 | -0.33 | 61.5 | 61.5 | 61.3 | 95 |
| 1733520420 | 61.5 | -0.2 | -0.32 | 61.6 | 62 | 61.5 | 47 |
| 1733434020 | 61.7 | 0.2 | 0.33 | 61.7 | 61.8 | 61.6 | 21 |
| 1733347620 | 61.5 | 0.8 | 1.32 | 61.2 | 61.7 | 61.2 | 93 |
| 1733261220 | 60.7 | -0.4 | -0.65 | 60.6 | 60.7 | 60.6 | 5 |
| 1733174820 | 61.1 | 0.1 | 0.16 | 60.6 | 61.1 | 60.6 | 50 |
| 1732915620 | 61 | -0.3 | -0.49 | 61 | 61 | 61 | 1 |
| 1732829220 | 61.3 | 0 | 0.00 | 61.2 | 61.3 | 61.2 | 9 |
| 1732742820 | 61.3 | -0.2 | -0.33 | 61.6 | 61.6 | 61.3 | 5 |
| 1732656420 | 61.5 | -0.5 | -0.81 | 61.1 | 61.5 | 61.1 | 101 |
| 1732570020 | 62 | 0.4 | 0.65 | 61.5 | 62.2 | 61.5 | 31 |
| 1732310820 | 61.6 | -2.1 | -3.30 | 61.1 | 61.6 | 61.1 | 19 |
| 1732224420 | 63.7 | 1.2 | 1.92 | 62.7 | 63.7 | 61.7 | 123 |
| 1732138020 | 62.5 | 0.7 | 1.13 | 62.5 | 62.5 | 62.5 | 40 |
| 1732051620 | 61.8 | 0.3 | 0.49 | 61.7 | 61.9 | 61.7 | 585 |
| 1731965220 | 61.5 | -0.4 | -0.65 | 61.8 | 62 | 61.5 | 516 |
| 1731705960 | 61.9 | 0 | 0.00 | 61.6 | 62.2 | 61.6 | 367 |
| 1731619560 | 61.9 | 0.3 | 0.49 | 61.3 | 61.9 | 61.3 | 45 |
| 1731533160 | 61.6 | -0.1 | -0.16 | 62.1 | 62.3 | 61.6 | 28 |
| 1731446820 | 61.7 | 0.3 | 0.49 | 60.7 | 62 | 60.7 | 60 |
| 1731360420 | 61.4 | 0.4 | 0.66 | 61.3 | 61.4 | 61.3 | 144 |
| 1731101220 | 61 | -0.2 | -0.33 | 61 | 61.1 | 61 | 448 |
| 1731014760 | 61.2 | 0.5 | 0.82 | 60.9 | 61.2 | 60.9 | 37 |
| 1730928360 | 60.7 | -1.2 | -1.94 | 62.2 | 62.2 | 60.6 | 169 |
| 1730841960 | 61.9 | -0.5 | -0.80 | 61.9 | 61.9 | 61.9 | 1 |
| 1730755560 | 62.4 | 0.2 | 0.32 | 62.5 | 62.5 | 62.4 | 20 |
| 1730496360 | 62.2 | 0.8 | 1.30 | 62 | 62.3 | 62 | 7 |
| 1730409960 | 61.4 | -0.3 | -0.49 | 61.2 | 61.4 | 61.2 | 16 |
| 1730323560 | 61.7 | -0.5 | -0.80 | 62 | 62 | 61.7 | 681 |
| 1730237160 | 62.2 | -0.1 | -0.16 | 62.2 | 62.2 | 62.2 | 1 |
| 1730150760 | 62.3 | 0 | 0.00 | 62.9 | 63 | 62.1 | 558 |
| 1729888020 | 62.3 | 0.5 | 0.81 | 61.8 | 62.6 | 61.8 | 204 |
| 1729801560 | 61.8 | 2 | 3.34 | 61.5 | 62.2 | 61.5 | 233 |
| 1729715160 | 59.8 | 0.1 | 0.17 | 59.9 | 60.2 | 59.8 | 589 |
| 1729628760 | 59.7 | -0.3 | -0.50 | 59.8 | 59.8 | 59.2 | 81 |
| 1729542360 | 60 | -0.1 | -0.17 | 60 | 60 | 60 | 1 |
| 1729283160 | 60.1 | -0.1 | -0.17 | 60 | 60.1 | 60 | 39 |
| 1729196760 | 60.2 | 0.4 | 0.67 | 60 | 60.5 | 60 | 195 |
| 1729110360 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1729023960 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 50 |
| 1728937620 | 59.8 | 0.2 | 0.34 | 59.4 | 59.8 | 59.2 | 125 |
| 1728678360 | 59.6 | -0.3 | -0.50 | 59.8 | 59.9 | 59.6 | 66 |
| 1728591960 | 59.9 | -0.3 | -0.50 | 60.1 | 60.1 | 59.9 | 25 |
| 1728505560 | 60.2 | -2.1 | -3.37 | 60.5 | 60.8 | 60.2 | 72 |
| 1728419160 | 62.3 | -0.2 | -0.32 | 62.4 | 62.4 | 62.3 | 2 |
| 1728332760 | 62.5 | 0.1 | 0.16 | 62.8 | 62.8 | 62.5 | 1046 |
| 1728073620 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1727987220 | 62.4 | 0.5 | 0.81 | 61.6 | 62.4 | 61.6 | 7 |
| 1727900820 | 61.9 | -1.5 | -2.37 | 62.7 | 62.7 | 61.9 | 155 |
| 1727814420 | 63.4 | -0.4 | -0.63 | 63.3 | 63.6 | 63.3 | 164 |
| 1727728020 | 63.8 | 0.2 | 0.31 | 63.8 | 63.8 | 63.7 | 19 |
| 1727468760 | 63.6 | -0.4 | -0.63 | 63.6 | 63.6 | 63.6 | 50 |
| 1727382360 | 64 | 1 | 1.59 | 62.9 | 64 | 62.9 | 28 |
| 1727295960 | 63 | -0.1 | -0.16 | 63.4 | 63.4 | 63 | 218 |
| 1727209560 | 63.1 | -0.4 | -0.63 | 63.4 | 63.4 | 62.9 | 226 |
| 1727123160 | 63.5 | 0.4 | 0.63 | 63.1 | 63.5 | 63.1 | 9 |
| 1726864020 | 63.1 | -0.5 | -0.79 | 63 | 63.1 | 63 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
