Visionstate Corp Historical Data - VIS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Visionstate Corp (VIS)
Visionstate Corp (VIS) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	0.015	0	0.00	0.015	0.015	0.015	226000
1721252400	0.015	0	0.00	0.015	0.015	0.015	1000
1721166000	0.015	0	0.00	0.015	0.015	0.015	1000
1721079600	0.015	0	0.00	0.015	0.015	0.015	0
1720820400	0.015	0	0.00	0.015	0.015	0.015	10000
1720734000	0.015	0	0.00	0.015	0.015	0.015	0
1720647600	0.015	0	0.00	0.015	0.015	0.015	0
1720561200	0.015	0	0.00	0.015	0.015	0.015	50000
1720474800	0.015	-0.005	-25.00	0.015	0.015	0.015	1900
1720215600	0.02	0	0.00	0.02	0.02	0.02	0
1720129200	0.02	0	0.00	0.02	0.02	0.02	0
1720042800	0.02	0	0.00	0.02	0.02	0.02	0
1719956400	0.02	0.005	33.33	0.02	0.02	0.02	1001
1719610800	0.015	0	0.00	0.015	0.015	0.015	0
1719524400	0.015	0	0.00	0.015	0.015	0.015	0
1719438000	0.015	0	0.00	0.015	0.015	0.015	0
1719351600	0.015	0	0.00	0.015	0.015	0.015	199000
1719265200	0.015	0	0.00	0.015	0.015	0.015	0
1719006000	0.015	0	0.00	0.015	0.015	0.015	0
1718919600	0.015	0	0.00	0.015	0.015	0.015	3828
1718833200	0.015	0	0.00	0.015	0.015	0.015	0
1718746800	0.015	0	0.00	0.015	0.015	0.015	24000
1718660400	0.015	0	0.00	0.015	0.015	0.015	100000
1718401200	0.015	0	0.00	0.015	0.015	0.015	0
1718314800	0.015	0	0.00	0.015	0.015	0.015	3000
1718228400	0.015	0	0.00	0.015	0.015	0.015	0
1718142000	0.015	0	0.00	0.015	0.015	0.015	0
1718055600	0.015	0	0.00	0.015	0.015	0.015	0
1717796400	0.015	0	0.00	0.015	0.015	0.015	0
1717710000	0.015	0	0.00	0.015	0.015	0.015	0
1717623600	0.015	0	0.00	0.015	0.015	0.015	0
1717537200	0.015	0	0.00	0.015	0.015	0.015	6000
1717450800	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1717191600	0.02	0	0.00	0.02	0.02	0.02	0
1717105200	0.02	0	0.00	0.02	0.02	0.02	0
1717018800	0.02	0	0.00	0.02	0.02	0.02	210500
1716932400	0.02	0	0.00	0.02	0.02	0.02	314000
1716846000	0.02	0	0.00	0.02	0.02	0.02	0
1716586800	0.02	0	0.00	0.02	0.02	0.02	10000
1716500400	0.02	0	0.00	0.02	0.02	0.02	22000
1716414000	0.02	0	0.00	0.02	0.02	0.02	0
1716327600	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1715982000	0.025	0	0.00	0.025	0.025	0.025	1
1715895600	0.025	0	0.00	0.025	0.025	0.025	0
1715809200	0.025	0	0.00	0.025	0.025	0.025	0
1715722800	0.025	0	0.00	0.025	0.025	0.025	0
1715636400	0.025	0.005	25.00	0.025	0.025	0.025	30000
1715377200	0.02	0	0.00	0.02	0.02	0.02	0
1715290800	0.02	0	0.00	0.02	0.02	0.02	0
1715204400	0.02	0	0.00	0.02	0.02	0.02	0
1715118000	0.02	0	0.00	0.02	0.02	0.02	85000
1715031600	0.02	0	0.00	0.02	0.02	0.02	197350
1714772400	0.02	0	0.00	0.02	0.025	0.02	103000
1714686000	0.02	0	0.00	0.02	0.02	0.02	0
1714599600	0.02	0	0.00	0.02	0.02	0.02	7000
1714513200	0.02	0	0.00	0.02	0.02	0.02	432000
1714426800	0.02	0	0.00	0.02	0.02	0.02	11000
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	0	0.00	0.02	0.02	0.02	126500
1713994800	0.02	-0.005	-20.00	0.02	0.02	0.02	48000
1713908400	0.025	0.005	25.00	0.025	0.025	0.025	25000
1713822000	0.02	0	0.00	0.02	0.02	0.02	0
1713562800	0.02	0	0.00	0.02	0.02	0.02	688000

Williams Creek Gold Limited

Vontobel Financial Produ...

Graniteshares 3xshort Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions