ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

0.345
0.01
(2.99%)
Closed 17 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.345
Bid
0.30
Offer
0.345
Volume
7,000
0.345 Day's Range 0.35
0.04 52 Week Range 1.06
Previous Close
0.335
Open
0.345
Last Trade
500
@
0.345
Last Trade Time
Average Volume (3m)
21,609
Financial Volume
-
VWAP
-

GOH Latest News

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

Companies Implement Strategic Steps Forward as Investors Turn to Gold Amid Economic Uncertainty

NetworkNewsWire Editorial Coverage: Amid a global pandemic and economic uncertainty, investors are increasingly turning to gold. A recent MagnifyMoney survey reported that about one in six people...

Surging Demand for Gold Investment Opportunities Creates Rising Opportunity for Mining Companies

NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

One of ‘World’s Best-Performing Mainstream Assets,’ Gold Heading for Record Highs

NetworkNewsWire Editorial Coverage: With government spending skyrocketing and the value of the U.S. dollar sinking, savvy investors are turning to gold, which surpassed $2,000 an ounce in August...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0257.81250.320.390.285211700.34785014CS
40.15581.57894736840.190.390.19177640.3020627CS
120.255283.3333333330.090.390.065216090.15399166CS
260.10543.750.240.390.04150710.15708908CS
520.08532.69230769230.261.060.04115160.24581826CS
156-9.015-96.31410256419.369.60.04407312.13637258CS
260-9.495-96.4939024399.8426.160.04727698.70622273CS

GOH - Frequently Asked Questions (FAQ)

What is the current GoldHaven Resources share price?
The current share price of GoldHaven Resources is $ 0.345
What is the 1 year trading range for GoldHaven Resources share price?
GoldHaven Resources has traded in the range of $ 0.04 to $ 1.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
1.24M
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
2k
FNQFineqia International Inc
$ 0.01
(100.00%)
2.22M
LOWLLowell Farms Inc
$ 0.025
(66.67%)
2k
VEJI.XVeji Holdings Inc
$ 0.22
(62.96%)
114.5k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1,000
CLICape Lithium Corp
$ 0.04
(-38.46%)
103k
AUMCAuric Minerals Corp
$ 0.75
(-35.90%)
1.44M
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
10k
PGAPegmatite One Lithium and Gold Corp
$ 0.03
(-33.33%)
1,000
VTALJustera Health Ltd
$ 0.005
(0.00%)
2.82M
CACRKWG Resources Inc
$ 0.015
(0.00%)
2.52M
BCBCBC Bud Corporation
$ 0.10
(17.65%)
2.43M
SOLSOL Global Investments Corp
$ 0.49
(22.50%)
2.26M
FNQFineqia International Inc
$ 0.01
(100.00%)
2.22M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
.154 ~Rig
glenn1919 glenn1919 4 minutes ago
mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
EternalPatience EternalPatience 5 minutes ago
For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

Tell advantis isn't doing anything nefarious or underhanded everyt
RDAR
Traderfan Traderfan 6 minutes ago
The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
AZRH
Monksdream Monksdream 6 minutes ago
Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
NUKK
gp22 gp22 6 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
glenn1919 glenn1919 6 minutes ago
MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gp22 gp22 6 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
jimmybob jimmybob 7 minutes ago
GM FOLKSSS
Jake731 Jake731 7 minutes ago
GOOD MORNING ALL. 






HAPPY FRIDAY !!!!!!!!!!!












TPTW……!!!!!!!








TPTW
RIGATONI RIGATONI 8 minutes ago
Coming off the .138 again with volume coming in again ~Rig
dexprs dexprs 8 minutes ago
Based on past records small caps outperform in January. I will be doubling my orders this morning in them.
Monksdream Monksdream 9 minutes ago
Zeo Energy Corp. is a vertically integrated provider of residential solar energy systems, other energy efficient equipment, and related services. The company is headquartered in New Port Richey, FL. The listed name for ZEO is Zeo Energy Corporation Class A Common Stock.
Show less
ZEO
glenn1919 glenn1919 10 minutes ago
SES......SENS.............................https://stockcharts.com/h-sc/ui?s=SES&p=D&yr=0&mn=2&dy=12&id=p84071410134
SES
StockWorkOrange StockWorkOrange 10 minutes ago
Now the Micon reports were 100% wrong. LMAO. This simp will never stop lying.
AABB
sab63090 sab63090 11 minutes ago
Missling seemed to acknowledge that some were there, but brought attention specifically to one: Dr. Talavera SVP who helped bring the MAA Filing to fruition!....I'll report later if I hear!
AVXL
glenn1919 glenn1919 11 minutes ago
VS......ZEO...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
ZEO
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
Iggy_Bot Iggy_Bot 12 minutes ago
Sad can only afford one GS stocks 😥
GVSI
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
n4807g n4807g 12 minutes ago
Exclusive: Chinese buyers interested in unwanted German Volkswagen factories, source says
https://www.reuters.com/business/autos-transportation/chinese-buyers-interested-unwanted-german-volkswagen-factories-source-says-2025-01-16/

Do the Germans have another option? The next s
BYD

Your Recent History

Delayed Upgrade Clock