GoldHaven Resources Quote - GOH

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.38

Bid

0.38

Offer

0.39

Volume

2,677

0.38 Day's Range 0.39

0.04 52 Week Range 1.06

Previous Close

0.39

Open

0.39

Last Trade

1000

0.38

Last Trade Time

01:57:34

Average Volume (3m)

46,965

Financial Volume

VWAP

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH...

Companies Implement Strategic Steps Forward as Investors Turn to Gold Amid Economic Uncertainty

NetworkNewsWire Editorial Coverage: Amid a global pandemic and economic uncertainty, investors are increasingly turning to gold. A recent...

Surging Demand for Gold Investment Opportunities Creates Rising Opportunity for Mining Companies

NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault...

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE:...

One of ‘World’s Best-Performing Mainstream Assets,’ Gold Heading for Record Highs

NetworkNewsWire Editorial Coverage: With government spending skyrocketing and the value of the U.S. dollar sinking, savvy investors are turning to...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.5641025641	0.39	0.4525	0.38	66117	0.42081387	CS
4	0.01	2.7027027027	0.37	0.59	0.33	100774	0.46884829	CS
12	0.285	300	0.095	0.59	0.095	46965	0.40417741	CS
26	0.18	90	0.2	0.59	0.04	29697	0.31501446	CS
52	0.06	18.75	0.32	1.06	0.04	19247	0.33529773	CS
156	-4.3	-91.8803418803	4.68	6.12	0.04	40791	1.79140402	CS
260	-9.46	-96.1382113821	9.84	26.16	0.04	72951	8.51219002	CS

GOH - Frequently Asked Questions (FAQ)

What is the current GoldHaven Resources share price?

The current share price of GoldHaven Resources is $ 0.38

What is the 1 year trading range for GoldHaven Resources share price?

GoldHaven Resources has traded in the range of $ 0.04 to $ 1.06 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQXSquatex Energy and Ressources Inc	$ 0.015 (200.00%)	10k
VCVolatus Capital Corp	$ 0.015 (50.00%)	1.5k
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	4.43k
CLDVCloud3 Ventures Inc	$ 0.18 (50.00%)	90.71k
ERKAEureka Lithium Corp	$ 0.19 (35.71%)	34.01k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	11.48k
EOMEco Oro Minerals Corp	$ 0.015 (-40.00%)	129k
NDATnDatalyze Corp	$ 0.02 (-20.00%)	21k
LINELinear Minerals Corp	$ 0.045 (-18.18%)	1.5k
PNRGPan American Energy Corp	$ 0.51 (-17.74%)	5.42k
PUMPStock Trend Capital Inc	$ 0.015 (0.00%)	2.24M
AFXArctic Fox Lithium Corp	$ 0.01 (0.00%)	710k
GRUVProtium Clean Energy Corp	$ 0.04 (0.00%)	622.17k
WHIPCredissential Inc	$ 0.085 (0.00%)	588.1k
FNIFathom Nickel Inc	$ 0.03 (0.00%)	498k