Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 21.4285714286 | 0.07 | 0.14 | 0.07 | 5483 | 0.075 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.14 | 0.065 | 25755 | 0.06590929 | CS |
| 12 | -0.115 | -57.5 | 0.2 | 0.24 | 0.04 | 16993 | 0.09875979 | CS |
| 26 | -0.155 | -64.5833333333 | 0.24 | 0.4 | 0.04 | 11995 | 0.14872129 | CS |
| 52 | -0.295 | -77.6315789474 | 0.38 | 1.06 | 0.04 | 9354 | 0.25883799 | CS |
| 156 | -9.155 | -99.0800865801 | 9.24 | 11.04 | 0.04 | 43683 | 2.80835646 | CS |
| 260 | -9.755 | -99.1361788618 | 9.84 | 26.16 | 0.04 | 74467 | 8.78194494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 417 |
| 1732226700 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 27000 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732053900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731708300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4000 |
| 1731621900 | 0.065 | -0.025 | -27.78 | 0.095 | 0.095 | 0.065 | 476707 |
| 1731535500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731449100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 104 |
| 1731362700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731103500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731017100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 416 |
| 1730930700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4 |
| 1730844300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730757900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730495100 | 0.09 | 0 | 0.00 | 0.115 | 0.115 | 0.09 | 5300 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1144 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 561 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24132 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10260 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 61 |
| 1729199100 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 7000 |
| 1729112700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1729026300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2 |
| 1728680700 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1728594300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728507900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5 |
| 1728421500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 31502 |
| 1728335100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728075900 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 39015 |
| 1727989500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 5590 |
| 1727903100 | 0.065 | -0.075 | -53.57 | 0.04 | 0.075 | 0.04 | 35500 |
| 1727816700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 110 |
| 1727730300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.06 | 16750 |
| 1727471100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727384700 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 14750 |
| 1727298300 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 6000 |
| 1727211900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727125500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726866300 | 0.14 | -0.06 | -30.00 | 0.14 | 0.14 | 0.14 | 875 |
| 1726779900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726693500 | 0.2 | 0.06 | 42.86 | 0.18 | 0.2 | 0.18 | 3750 |
| 1726607100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726520700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726261500 | 0.14 | -0.06 | -30.00 | 0.14 | 0.14 | 0.14 | 9000 |
| 1726175100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 75 |
| 1726088700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726002300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 750 |
| 1725915900 | 0.2 | -0.04 | -16.67 | 0.22 | 0.22 | 0.2 | 666 |
| 1725656700 | 0.24 | 0.1 | 71.43 | 0.24 | 0.24 | 0.24 | 16775 |
| 1725570300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725483900 | 0.14 | -0.06 | -30.00 | 0.14 | 0.14 | 0.14 | 8343 |
| 1725397500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725051900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724965500 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 6000 |
| 1724879100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724792700 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 1646 |
| 1724706300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
