ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

0.095
-0.005
(-5.00%)
Closed 30 November 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.095
Bid
0.095
Offer
0.14
Volume
5,000
0.095 Day's Range 0.095
0.04 52 Week Range 1.06
Previous Close
0.10
Open
0.095
Last Trade
5000
@
0.095
Last Trade Time
Average Volume (3m)
16,805
Financial Volume
-
VWAP
-

GOH Latest News

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

Companies Implement Strategic Steps Forward as Investors Turn to Gold Amid Economic Uncertainty

NetworkNewsWire Editorial Coverage: Amid a global pandemic and economic uncertainty, investors are increasingly turning to gold. A recent MagnifyMoney survey reported that about one in six people...

Surging Demand for Gold Investment Opportunities Creates Rising Opportunity for Mining Companies

NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

One of ‘World’s Best-Performing Mainstream Assets,’ Gold Heading for Record Highs

NetworkNewsWire Editorial Coverage: With government spending skyrocketing and the value of the U.S. dollar sinking, savvy investors are turning to gold, which surpassed $2,000 an ounce in August...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01518.750.080.140.075133370.08589708CS
40.0055.555555555560.090.140.065276610.06781822CS
12-0.045-32.14285714290.140.240.04168050.09716352CS
26-0.265-73.61111111110.360.40.04115230.13634488CS
52-0.265-73.61111111110.361.060.0494320.25602492CS
156-9.505-99.01041666679.611.040.04433242.74970884CS
260-9.745-99.03455284559.8426.160.04742978.77769717CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.045
(125.00%)
318.8k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
34k
SEEMSerra Energy Metals Corp
$ 0.02
(100.00%)
1.24M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
56.59k
TONETriple One Metals Inc
$ 0.01
(100.00%)
2.72k
HARDHardcore Discoveries Ltd
$ 0.085
(-51.43%)
1,000
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
8.18k
AIONAion Therapeutic Inc
$ 0.01
(-50.00%)
155.1k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
14.7k
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
3.86M
SPMTSpearmint Resources Inc
$ 0.02
(-20.00%)
3.93M
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
3.86M
LUXXLuxxfolio Holdings Inc
$ 0.04
(60.00%)
2.53M
MILIMilitary Metals Corp
$ 0.315
(-16.00%)
2.08M
QIMCQuebec Innovative Materials Corp
$ 0.145
(-9.38%)
1.31M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
Dabbled for some here $4.99- $5.01...

ASPI
ASPI
glenn1919 glenn1919 5 minutes ago
IMMX..............................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783
IMMX
weedtrader420 weedtrader420 5 minutes ago
I got so wealthy from buying MasterCard and Visa IPO’s we are buying XRP before IPO price.🤩🥳
XRPUSD
resx18 resx18 5 minutes ago
Good Morning $BQST
BQST
1vman 1vman 5 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
resx18 resx18 6 minutes ago
Let's have a great day! $CBDW
CBDW
misterfishman misterfishman 7 minutes ago
I hope everyone had a wonderful Thanksgiving.
KEGS
linkvest linkvest 7 minutes ago
Huge Nugget too I might add
ASII
1vman 1vman 8 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
glenn1919 glenn1919 8 minutes ago
WAI.......................................https://stockcharts.com/h-sc/ui?s=WAI&p=W&b=5&g=0&id=p86431144783
WAI
linkvest linkvest 8 minutes ago
Agree... with all of the current events and what the company has going on it should be close to a penny already.
ASII
deri21 deri21 9 minutes ago
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-f
SHPH
deri21 deri21 10 minutes ago
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-fo
SHPH
TheRealMrPirate TheRealMrPirate 10 minutes ago
FKA bioaQ You're not a shareholder Pinnochio, the company is deceased - "The Company -
BioAmber Inc / BioAmber Canada Inc / BioAmber Sarnia Inc" - - - the court said so - FACT.
The shares, just like the former company, are dead forever. You're too clueless to that fact.
You sh
misterfishman misterfishman 10 minutes ago
Yes you are blessed indeed.very lucky man indeed.
IGPK
1vman 1vman 11 minutes ago
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
chrismiss_everyday chrismiss_everyday 11 minutes ago
Nice to see that my company’s HSA finally made a self-directed brokerage available. Goodbye Target 2035 Fund. Hello Anavex Life Sciences shares!
AVXL
Stinger2014 Stinger2014 12 minutes ago
Ok stop eating!! Let’s go! lol 😂
CGAC
Rambo Rell Rambo Rell 13 minutes ago
$ILLR Triller is entering a new era under CEO Sean Kim, a visionary leader who’s reshaped digital platforms like TikTok and Amazon. His expertise signals a massive leap forward for Triller’s role in the creator economy, setting the stage for unprecedented growth. Investors, take note! 🚀 #ILL
ILLR
tw0122 tw0122 13 minutes ago
Sell at $1.35 resistance unless it plans on going after )2.01
DEVS
Rambo Rell Rambo Rell 13 minutes ago
$ILLR Triller is entering a new era under CEO Sean Kim, a visionary leader who’s reshaped digital platforms like TikTok and Amazon. His expertise signals a massive leap forward for Triller’s role in the creator economy, setting the stage for unprecedented growth. Investors, take note! 🚀 #ILL
ILLR
Singhania Singhania 14 minutes ago
$CLCS - Cell Source, a biotechnology company, focused on developing cell therapy treatments based on the management of immune tolerance. The compamy’s patented Veto Cell technology is the centerpiece of treatment protocols that represent major breakthroughs in immune system management – safe and sel
CLCS
Dcab Dcab 14 minutes ago
I agree, KRTL is a rare animal in the otc, a lucrative industry and a micro float of 37 million shares. For example if the company can make $10 million a yr in net income divided by OS of 88 million that puts the PPS at .11 with no multiples or forward looking statements. Also $10 million is tiny
KRTL

Your Recent History

Delayed Upgrade Clock