Volume | 38,389 |
|
|||||
News | (2) | ||||||
Day High | 46.35 | Low High |
|||||
Day Low | 42.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tompkins Financial Corporation | TMP | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.23 | 42.71 | 46.35 | 46.33 | 45.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,385 | 38,389 | US$ 45.98 | US$ 1,765,286 | - | 43.09 - 65.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 8,671 | US$ 46.33 | USD |
Tompkins Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
667.29M | 14.41M | - | 215.52M | 9.51M | 0.66 | 70.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tompkins Financial News
Historical TMP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.47 | 47.14 | 43.47 | 46.14 | 48,207 | 2.86 | 6.58% |
1 Month | 50.40 | 50.40 | 43.09 | 45.64 | 48,988 | -4.07 | -8.08% |
3 Months | 48.01 | 51.7699 | 43.09 | 47.92 | 55,011 | -1.68 | -3.50% |
6 Months | 48.38 | 65.54 | 43.09 | 52.48 | 57,167 | -2.05 | -4.24% |
1 Year | 57.61 | 65.54 | 43.09 | 53.12 | 50,126 | -11.28 | -19.58% |
3 Years | 80.34 | 86.42 | 43.09 | 66.64 | 39,416 | -34.01 | -42.33% |
5 Years | 77.42 | 93.66 | 43.09 | 70.13 | 41,942 | -31.09 | -40.16% |