GSAT GSAT

Globalstar Share Price - GSAT

Buy
Sell
1.69
0.10 (6.29%)
1.69
Volume 5,738,260
Bid Price
Ask Price
News -
Day High 1.72

Low
0.9025

52 Week Range

High
2.98

Day Low 1.59
Stock Name Stock Symbol Market Stock Type
Globalstar Inc GSAT AMEX Common Stock
  Price Change Price Change % Stock Price Last Trade
0.10 6.29% 1.69 07:01:27
Open Price Low Price High Price Close Price Previous Close
1.64 1.59 1.72 1.68 1.59
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,172 5,738,260 US$ 1.67 US$ 9,591,523 - 0.9025 - 2.98
Last Trade Type Quantity Price Currency
07:04:12 2 US$ 1.69 USD

Period:

Draw Mode:

Globalstar Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.04B 1.80B 683.29M US$ 124.30M US$ -85.53M -0.06 -31.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 0.90%

more financials information »

Globalstar News

Date Time Source News Article
15/9/202205:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/9/202205:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/9/202205:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/9/202209:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/9/202201:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/9/202220:04Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
08/9/202206:36Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
08/9/202206:25AllPennyStocks.comApple Inc. Partnership Sends Shares Into A Frenzy
08/9/202204:03Edgar (US Regulatory)Current Report Filing (8-k)
23/8/202223:56Business WireGlobalstar and Globalsat to Deploy IoT Solution for..
09/8/202222:13Edgar (US Regulatory)Quarterly Report (10-q)
05/8/202206:15Business WireGlobalstar Announces Second Quarter 2022 Results

Historical GSAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.721.561.614,856,0230.116.96%
1 Month2.172.981.561.8717,030,904-0.48-22.12%
3 Months1.322.981.221.809,906,5110.3728.03%
6 Months1.482.980.99021.656,342,5680.2114.19%
1 Year1.552.980.90251.486,846,9280.149.03%
3 Years0.392.980.23021.5512,826,4661.30333.33%
5 Years1.692.980.23021.429,133,0670.000.0%
Your Recent History
AMEX
GSAT
Globalstar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 20:19:14