Xtrackers US Green Infra... Share Price UPGR - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Share Price

Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

18.77

-0.0762

(-0.40%)

Closed 20 January 8:00AM

Delayed by 15 minutes

18.77

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.77

Bid

9.40

Offer

28.18

Volume

2

18.97 Day's Range 18.97

17.12 52 Week Range 21.1104

Previous Close

18.8462

Open

18.97

Last Trade

Last Trade Time

Average Volume (3m)

75

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-2.79647850854	19.31	19.31	18.01	202	18.47431265	SP
4	1.26	7.19588806396	17.51	19.39	17.51	96	18.56255438	SP
12	-0.23	-1.21052631579	19	19.68	17.51	75	18.40964277	SP
26	-2.16	-10.3201146679	20.93	20.93	17.12	273	18.21950041	SP
52	0.22	1.18598382749	18.55	21.1104	17.12	201	18.56552914	SP
156	-6.465	-25.6191797107	25.235	25.6569	17.12	153	18.82120283	SP
260	-6.465	-25.6191797107	25.235	25.6569	17.12	153	18.82120283	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHKOWhiteHawk Limited	AUD 0.002 (100.00%)	462.22k
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
AVMOAdvance Metals Ltd	AUD 0.02 (42.86%)	554.75k
ASEAstute Metals NL	AUD 0.034 (41.67%)	1.13M
L1MOLightning Minerals Ltd	AUD 0.015 (36.36%)	118.6k
BPHOCommon Stock	AUD 0.001 (-50.00%)	28.01M
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	15.33M
NCCONAOS Emerging Opportunities Company Limited	AUD 0.003 (-40.00%)	10.27k
MMRMEC Resources Ltd	AUD 0.003 (-40.00%)	6.39M
ACWOCActinogen Medical Limited	AUD 0.008 (-38.46%)	2.25M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (14.29%)	83.33M
SGRStar Entertainment Group Limited	AUD 0.115 (-17.86%)	80.86M
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
OVTOvanti Ltd	AUD 0.02 (-9.09%)	34.97M
ATHAlterity Therapeutics Ltd	AUD 0.0085 (0.00%)	32.68M

capgain

capgain 3 minutes ago

weedtrader420

weedtrader420 4 minutes ago

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 4 minutes ago

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 8 minutes ago

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 15 minutes ago

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 20 minutes ago

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 30 minutes ago

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 35 minutes ago

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 36 minutes ago

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 38 minutes ago

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 38 minutes ago

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 39 minutes ago

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 43 minutes ago

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 44 minutes ago

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 45 minutes ago

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 47 minutes ago

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 51 minutes ago

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 57 minutes ago

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 1 hour ago

Xtrackers US Green Infra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions