We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4122 | 2.89873417722 | 14.22 | 14.83 | 14.215 | 320 | 14.61051214 | SP |
| 4 | -1.0978 | -6.97902097902 | 15.73 | 15.89 | 13.4911 | 173 | 14.85161758 | SP |
| 12 | -4.0305 | -21.5965535533 | 18.6627 | 18.6627 | 13.4911 | 387 | 16.00543606 | SP |
| 26 | -4.3933 | -23.0916401671 | 19.0255 | 19.87 | 13.4911 | 219 | 16.41041488 | SP |
| 52 | -3.6078 | -19.7796052632 | 18.24 | 21.1104 | 13.4911 | 272 | 17.63455885 | SP |
| 156 | -10.6028 | -42.0162472756 | 25.235 | 25.6569 | 13.4911 | 182 | 18.03418111 | SP |
| 260 | -10.6028 | -42.0162472756 | 25.235 | 25.6569 | 13.4911 | 182 | 18.03418111 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 14.6322 | 0.16 | 1.10 | 14.47 | 14.6322 | 14.47 | 106 |
| 1744842900 | 14.4731 | -0.21 | -1.45 | 14.4731 | 14.4731 | 14.4731 | 5 |
| 1744756500 | 14.6855 | -0.05 | -0.33 | 14.79 | 14.79 | 14.6855 | 655 |
| 1744670100 | 14.7345 | 0.15 | 1.03 | 14.83 | 14.83 | 14.69 | 543 |
| 1744410900 | 14.5845 | 0.33 | 2.33 | 14.215 | 14.5845 | 14.215 | 77 |
| 1744324500 | 14.2528 | -0.51 | -3.45 | 14.22 | 14.2528 | 14.22 | 318 |
| 1744238100 | 14.7615 | 1.27 | 9.42 | 13.56 | 14.7615 | 13.56 | 501 |
| 1744151700 | 13.4911 | -0.53 | -3.77 | 14.08 | 14.08 | 13.4911 | 179 |
| 1744065300 | 14.02 | -0.1 | -0.73 | 13.62 | 14.02 | 13.62 | 132 |
| 1743806100 | 14.1234 | -0.69 | -4.68 | 14.1234 | 14.1234 | 14.1234 | 2 |
| 1743719700 | 14.8167 | -0.77 | -4.96 | 14.8167 | 14.8167 | 14.8167 | 46 |
| 1743633300 | 15.59 | 0.18 | 1.16 | 15.19 | 15.59 | 15.19 | 172 |
| 1743546900 | 15.411 | 0.22 | 1.47 | 15.411 | 15.411 | 15.411 | 0 |
| 1743460500 | 15.1884 | -0.01 | -0.06 | 14.99 | 15.1884 | 14.99 | 51 |
| 1743201300 | 15.1969 | -0.42 | -2.70 | 15.42 | 15.42 | 15.1969 | 131 |
| 1743114900 | 15.6184 | -0.03 | -0.21 | 15.59 | 15.6184 | 15.59 | 28 |
| 1743028500 | 15.6508 | -0.24 | -1.50 | 15.7 | 15.7 | 15.6508 | 126 |
| 1742942100 | 15.8886 | 0.4 | 2.57 | 15.85 | 15.8886 | 15.85 | 287 |
| 1742855700 | 15.49 | -0.18 | -1.12 | 15.89 | 15.89 | 15.49 | 9 |
| 1742596500 | 15.665 | -0.09 | -0.54 | 15.56 | 15.665 | 15.56 | 118 |
| 1742510100 | 15.75 | -0.1 | -0.66 | 15.73 | 15.75 | 15.73 | 89 |
| 1742423700 | 15.8539 | 0.18 | 1.12 | 15.77 | 15.8539 | 15.74 | 1204 |
| 1742337300 | 15.6784 | -0.17 | -1.08 | 15.72 | 15.72 | 15.6784 | 1217 |
| 1742250900 | 15.85 | 0.2 | 1.29 | 15.64 | 15.85 | 15.64 | 1018 |
| 1741991700 | 15.6482 | 0.29 | 1.88 | 15.6 | 15.6482 | 15.6 | 1009 |
| 1741905300 | 15.36 | -0.27 | -1.72 | 15.62 | 15.62 | 15.32 | 654 |
| 1741818900 | 15.6296 | -0.03 | -0.21 | 15.6296 | 15.6296 | 15.6296 | 0 |
| 1741732500 | 15.6622 | 0.02 | 0.10 | 15.6 | 15.75 | 15.38 | 805 |
| 1741646100 | 15.6465 | -0.47 | -2.90 | 15.75 | 15.75 | 15.6465 | 501 |
| 1741390500 | 16.113499 | 0.31 | 1.98 | 15.89 | 16.113499 | 15.89 | 196 |
| 1741304100 | 15.8 | -0.34 | -2.11 | 15.92 | 15.94 | 15.73 | 3902 |
| 1741217700 | 16.14 | 0.35 | 2.22 | 15.88 | 16.14 | 15.88 | 3208 |
| 1741131300 | 15.79 | -0.06 | -0.38 | 15.64 | 15.79 | 15.64 | 8 |
| 1741044900 | 15.85 | -0.73 | -4.41 | 16.57 | 16.57 | 15.85 | 1 |
| 1740785700 | 16.5818 | -0.05 | -0.30 | 16.5 | 16.5818 | 16.5 | 1055 |
| 1740699300 | 16.6313 | -0.2 | -1.19 | 16.64 | 16.64 | 16.6313 | 1000 |
| 1740612900 | 16.831 | -0 | -0.00 | 17.17 | 17.17 | 16.831 | 436 |
| 1740526500 | 16.8312 | -0.13 | -0.76 | 16.98 | 16.98 | 16.8312 | 411 |
| 1740440100 | 16.96 | -0.34 | -1.97 | 17.39 | 17.39 | 16.96 | 4 |
| 1740180900 | 17.3 | -0.56 | -3.13 | 17.91 | 17.91 | 17.3 | 1 |
| 1740094500 | 17.8592 | -0.11 | -0.60 | 17.92 | 17.92 | 17.66 | 519 |
| 1740008100 | 17.9672 | -0.05 | -0.29 | 17.94 | 17.9672 | 17.94 | 163 |
| 1739921700 | 18.0196 | 0.31 | 1.75 | 17.83 | 18.02 | 17.83 | 343 |
| 1739576100 | 17.71 | 0.09 | 0.53 | 17.68 | 17.71 | 17.68 | 206 |
| 1739489700 | 17.6165 | 0.37 | 2.13 | 17.6165 | 17.6165 | 17.6165 | 0 |
| 1739403300 | 17.2486 | -0 | -0.01 | 17 | 17.2486 | 17 | 9 |
| 1739316900 | 17.25 | -0.48 | -2.70 | 17.48 | 17.48 | 17.25 | 208 |
| 1739230500 | 17.7281 | 0.05 | 0.27 | 17.73 | 17.73 | 17.7281 | 101 |
| 1738971300 | 17.68 | -0.36 | -2.01 | 18 | 18 | 17.68 | 28 |
| 1738884900 | 18.0426 | 0.25 | 1.39 | 18.06 | 18.06 | 18.0426 | 438 |
| 1738798500 | 17.7954 | -0.17 | -0.94 | 17.7954 | 17.7954 | 17.7954 | 7 |
| 1738712100 | 17.9651 | 0.15 | 0.86 | 18.11 | 18.11 | 17.9651 | 150 |
| 1738625700 | 17.8114 | -0.37 | -2.01 | 17.63 | 17.8114 | 17.63 | 162 |
| 1738366500 | 18.1773 | -0.16 | -0.85 | 18.1773 | 18.1773 | 18.1773 | 0 |
| 1738280100 | 18.3336 | 0.45 | 2.49 | 18.3336 | 18.3336 | 18.3336 | 5 |
| 1738193700 | 17.8886 | 0.09 | 0.52 | 18.05 | 18.05 | 17.8886 | 13 |
| 1738107300 | 17.7958 | -0.34 | -1.90 | 17.7958 | 17.7958 | 17.7958 | 3 |
| 1738020900 | 18.14 | -0.52 | -2.80 | 18.34 | 18.34 | 18.14 | 24 |
| 1737761700 | 18.6627 | 0.43 | 2.34 | 18.6627 | 18.6627 | 18.6627 | 10 |
| 1737675300 | 18.2352 | 0 | 0.00 | 18.2352 | 18.2352 | 18.2352 | 0 |
| 1737588900 | 18.2352 | -0.44 | -2.36 | 18.2352 | 18.2352 | 18.2352 | 0 |
| 1737502500 | 18.6752 | -0.09 | -0.51 | 18.44 | 18.6752 | 18.44 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
