Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers US Green Infrastructure Select Equity ETF | UPGR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0644 | 0.34% | 19.18 | 01:49:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.18 | 19.18 | 19.18 | 19.1156 |
UPGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.57 | 19.85 | 19.111 | 19.24 | 87 | -0.39 | -1.99% |
| 1 Month | 17.9363 | 19.85 | 17.64 | 18.75 | 233 | 1.24 | 6.93% |
| 3 Months | 19.53 | 20.25 | 17.64 | 19.22 | 159 | -0.35 | -1.79% |
| 6 Months | 18.84 | 21.75 | 17.64 | 19.68 | 156 | 0.34 | 1.80% |
| 1 Year | 24.7167 | 25.64 | 17.6353 | 19.80 | 121 | -5.54 | -22.40% |
| 3 Years | 24.7167 | 25.64 | 17.6353 | 19.80 | 121 | -5.54 | -22.40% |
| 5 Years | 24.7167 | 25.64 | 17.6353 | 19.80 | 121 | -5.54 | -22.40% |
UPGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19.1156 | -0.13 | -0.70% | 19.111 | 19.1156 | 19.111 | 103 |
| 17 May 2024 | 19.25 | -0.14 | -0.73% | 19.45 | 19.45 | 19.25 | 197 |
| 16 May 2024 | 19.3916 | -0.09 | -0.46% | 19.85 | 19.85 | 19.3916 | 5 |
| 15 May 2024 | 19.4805 | 0.57 | 3.02% | 19.57 | 19.57 | 19.4805 | 42 |
| 14 May 2024 | 18.9099 | 0.28 | 1.50% | 18.9099 | 18.9099 | 18.9099 | 0 |
| 11 May 2024 | 18.63 | -0.28 | -1.47% | 19.13 | 19.13 | 18.63 | 21 |
| 10 May 2024 | 18.9076 | 0.12 | 0.63% | 18.9076 | 18.9076 | 18.9076 | 2 |
| 09 May 2024 | 18.79 | -0.23 | -1.22% | 18.38 | 18.79 | 18.38 | 5 |
| 08 May 2024 | 19.0228 | -0.24 | -1.25% | 19.20 | 19.20 | 19.0228 | 1,716 |
| 07 May 2024 | 19.2645 | 0.37 | 1.98% | 19.12 | 19.2645 | 19.12 | 11 |
| 04 May 2024 | 18.89 | 0.34 | 1.83% | 18.80 | 18.89 | 18.80 | 13 |
| 03 May 2024 | 18.5509 | 0.32 | 1.78% | 18.42 | 18.5509 | 18.42 | 2,000 |
| 02 May 2024 | 18.2268 | 0.08 | 0.46% | 18.2268 | 18.2268 | 18.2268 | 1 |
| 01 May 2024 | 18.144 | -0.35 | -1.87% | 18.32 | 18.32 | 18.144 | 7 |
| 30 Apr 2024 | 18.49 | 0.34 | 1.87% | 18.36 | 18.49 | 18.36 | 7 |
| 27 Apr 2024 | 18.15 | 0.25 | 1.39% | 17.98 | 18.16 | 17.98 | 36 |
| 26 Apr 2024 | 17.902 | -0.32 | -1.75% | 17.67 | 17.902 | 17.64 | 207 |
| 25 Apr 2024 | 18.2207 | -0.13 | -0.73% | 18.41 | 18.41 | 18.2207 | 20 |
| 24 Apr 2024 | 18.3541 | 0.42 | 2.33% | 18.11 | 18.3541 | 18.11 | 12 |
| 23 Apr 2024 | 17.9363 | 0.05 | 0.26% | 17.9363 | 17.9363 | 17.9363 | 29 |
