Aptevo Therapeutics Share Price - APVO

-0.41 (-6.51%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 138,932
Bid Price 5.60
Ask Price 6.50
News (2)
Day High 6.29


52 Week Range


Day Low 5.71
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aptevo Therapeutics Inc APVO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.41 -6.51% 5.89 12:00:01
Open Price Low Price High Price Close Price Previous Close
6.04 5.71 6.29 5.89 6.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
855 138,932 US$ 5.97 US$ 829,492 - 5.71 - 43.21
Last Trade Type Quantity Price Currency
11:59:00 1 US$ 5.61 USD


Draw Mode:

Aptevo Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 28.85M 4.90M 2.88M US$ 4.31M US$ - -5.23 -1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -1.64M 24.10%

more financials information »

Aptevo Therapeutics News

Date Time Source News Article
22/1/202200:16Edgar (US Regulatory)Current Report Filing (8-k)
22/1/202200:15Seeking AlphaAptevo Therapeutics Board Chairman Fuad El-Hibri to retire
24/11/202100:31Seeking AlphaAptevo stock nearly doubles after APVO436 + chemotherapy..
24/11/202100:19Edgar (US Regulatory)Current Report Filing (8-k)
23/11/202109:29Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
13/11/202100:30Seeking AlphaAptevo Therapeutics EPS beats by $0.03, misses on revenue
13/11/202100:17Edgar (US Regulatory)Current Report Filing (8-k)
13/11/202100:12Edgar (US Regulatory)Quarterly Report (10-q)
06/11/202107:16Edgar (US Regulatory)Current Report Filing (8-k)
03/11/202100:00GlobeNewswire Inc.BriaCell Appoints Renowned Pharmaceutical Veteran Jane..
27/8/202123:01Edgar (US Regulatory)Current Report Filing (8-k)
20/8/202120:04Edgar (US Regulatory)Notice of Effectiveness (effect)

Historical APVO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.957.245.716.6879,354-1.06-15.25%
1 Month7.808.54955.717.54128,122-1.91-24.49%
3 Months15.1622.07995.7115.443,858,102-9.27-61.15%
6 Months20.9522.07995.7115.461,743,436-15.06-71.89%
1 Year31.2143.215.7115.93908,031-25.32-81.13%
3 Years1.6060.000.19511.43750,0874.29268.13%
5 Years2.3260.000.1959.98545,4823.57153.88%
Your Recent History
Aptevo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:30:56