We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.087 | -14.7707979626 | 0.589 | 0.59 | 0.48 | 149763 | 0.52939171 | CS |
| 4 | -0.248 | -33.0666666667 | 0.75 | 0.89 | 0.48 | 161817 | 0.68265074 | CS |
| 12 | -3.298 | -86.7894736842 | 3.8 | 4.87 | 0.48 | 922469 | 1.09926058 | CS |
| 26 | -7.748 | -93.9151515152 | 8.25 | 10.8 | 0.48 | 637905 | 2.92819187 | CS |
| 52 | -58.018 | -99.1421736159 | 58.52 | 80.96 | 0.48 | 543705 | 9.82851957 | CS |
| 156 | -1070.018 | -99.9531069013 | 1070.52 | 1096.48 | 0.48 | 583293 | 382.70615859 | CS |
| 260 | -38.658 | -98.7180796731 | 39.16 | 2640 | 0.48 | 570130 | 416.81305269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.5149 | -0.007136 | -1.37 | 0.5077 | 0.519599 | 0.492 | 104897 |
| 1719441300 | 0.5220359 | 0.0169359 | 3.35 | 0.515 | 0.5220359 | 0.5 | 31732 |
| 1719354900 | 0.5051 | -0.0329 | -6.12 | 0.5496 | 0.5499 | 0.48 | 157197 |
| 1719268500 | 0.538 | 0.0061 | 1.15 | 0.5392 | 0.55 | 0.501 | 142488 |
| 1719009300 | 0.5319 | -0.0081 | -1.50 | 0.525 | 0.55 | 0.525 | 197835 |
| 1718922900 | 0.54 | -0.029 | -5.10 | 0.589 | 0.59 | 0.5232 | 219563 |
| 1718750100 | 0.5689999 | -0.0411 | -6.74 | 0.61 | 0.6384 | 0.5601 | 150583 |
| 1718663700 | 0.6101 | -0.1576 | -20.53 | 0.66 | 0.68 | 0.5916 | 615912 |
| 1718404500 | 0.7677 | -0.0133 | -1.70 | 0.79 | 0.8193899 | 0.752 | 284789 |
| 1718318100 | 0.781 | -0.0477 | -5.76 | 0.8003 | 0.8195 | 0.7604 | 79372 |
| 1718231700 | 0.8287 | -0.0093 | -1.11 | 0.805 | 0.8287 | 0.7809 | 63712 |
| 1718145300 | 0.838 | 0.008 | 0.96 | 0.8296 | 0.86 | 0.7952 | 79350 |
| 1718058900 | 0.83 | 0.0389 | 4.92 | 0.89 | 0.89 | 0.793501 | 133900 |
| 1717799700 | 0.7911 | -0.0569 | -6.71 | 0.8226 | 0.8406 | 0.7811 | 85287 |
| 1717713300 | 0.848 | 0.0181 | 2.18 | 0.8066 | 0.8675 | 0.8 | 133685 |
| 1717626900 | 0.8299 | 0.0249 | 3.09 | 0.834 | 0.842 | 0.779 | 144488 |
| 1717540500 | 0.805 | 0.017 | 2.16 | 0.859 | 0.875395 | 0.7748 | 224946 |
| 1717454100 | 0.788 | 0.0754 | 10.58 | 0.739 | 0.7925 | 0.72 | 163839 |
| 1717194900 | 0.7126 | -0.0129 | -1.78 | 0.711 | 0.748 | 0.711 | 86781 |
| 1717108500 | 0.7255 | -0.0045 | -0.62 | 0.75 | 0.75 | 0.715 | 81703 |
| 1717022100 | 0.73 | 0.001 | 0.14 | 0.74 | 0.745 | 0.72 | 141362 |
| 1716935700 | 0.729 | 0.018 | 2.53 | 0.74 | 0.74 | 0.711 | 84185 |
| 1716590100 | 0.711 | -0.0189 | -2.59 | 0.735 | 0.7689 | 0.702 | 66958 |
| 1716503700 | 0.7299 | -0.0211 | -2.81 | 0.769 | 0.78 | 0.7145 | 124677 |
| 1716417300 | 0.751 | -0.029 | -3.72 | 0.77 | 0.79 | 0.7225 | 160192 |
| 1716330900 | 0.78 | 0.036 | 4.84 | 0.764 | 0.848 | 0.73 | 646197 |
| 1716244500 | 0.744 | -0.056 | -7.00 | 0.78 | 0.7816999 | 0.721 | 200357 |
| 1715985300 | 0.8 | 0.0038 | 0.48 | 0.81 | 0.8199999 | 0.78 | 166053 |
| 1715898900 | 0.7962 | -0.0118 | -1.46 | 0.8224 | 0.8492 | 0.791 | 161041 |
| 1715812500 | 0.808 | -0.02 | -2.42 | 0.8098999 | 0.8405 | 0.7901 | 130168 |
| 1715726100 | 0.828 | 0.016 | 1.97 | 0.849 | 0.87 | 0.8011 | 214120 |
| 1715639700 | 0.812 | -0.078 | -8.76 | 0.91 | 0.91 | 0.802 | 341440 |
| 1715380500 | 0.89 | -0.045 | -4.81 | 0.94 | 0.9649 | 0.88 | 186559 |
| 1715294100 | 0.935 | -0.09 | -8.78 | 1.04 | 1.04 | 0.915 | 344525 |
| 1715207700 | 1.025 | -0.14 | -11.64 | 1.12 | 1.15 | 1.01 | 369561 |
| 1715121300 | 1.16 | 0.05 | 4.50 | 1.12 | 1.19 | 1.03 | 579108 |
| 1715034900 | 1.11 | 0.12 | 12.23 | 1.01 | 1.1399999 | 1 | 831286 |
| 1714775700 | 0.989 | -0.141 | -12.48 | 1.02 | 1.09 | 0.9611 | 1995490 |
| 1714689300 | 1.1299999 | 0.17 | 17.71 | 1.1399999 | 1.3799999 | 1.04 | 25937325 |
| 1714602900 | 0.96 | 0.2493 | 35.08 | 0.7274 | 1.1399999 | 0.725 | 5927067 |
| 1714516500 | 0.7107 | -0.0392 | -5.23 | 0.72 | 0.7493 | 0.7107 | 114806 |
| 1714430100 | 0.7499 | 0.0438001 | 6.20 | 0.76 | 0.765 | 0.724 | 448402 |
| 1714170900 | 0.7060999 | 0.0260999 | 3.84 | 0.6827 | 0.72 | 0.68 | 170019 |
| 1714084500 | 0.68 | -0.0026 | -0.38 | 0.68 | 0.707617 | 0.67 | 367850 |
| 1713998100 | 0.6826 | -0.0536 | -7.28 | 0.749 | 0.749 | 0.68 | 573170 |
| 1713911700 | 0.7362 | 0.0262 | 3.69 | 0.7 | 0.7645999 | 0.7 | 358578 |
| 1713825300 | 0.71 | -0.0174 | -2.39 | 0.711 | 0.72 | 0.67 | 164744 |
| 1713566100 | 0.7274 | -0.0426 | -5.53 | 0.72 | 0.7699 | 0.712 | 235441 |
| 1713479700 | 0.77 | 0.0575 | 8.07 | 0.72 | 0.77 | 0.706 | 227360 |
| 1713393300 | 0.7125 | -0.0555 | -7.23 | 0.752 | 0.7756 | 0.7 | 422885 |
| 1713306900 | 0.768 | -0.015 | -1.92 | 0.78 | 0.7979 | 0.7501 | 552961 |
| 1713220500 | 0.783 | -0.0621 | -7.35 | 0.8105 | 0.846946 | 0.762 | 465918 |
| 1712961300 | 0.8451 | -0.1129 | -11.78 | 0.9265 | 0.9265 | 0.8332 | 803386 |
| 1712874900 | 0.958 | -1.442 | -60.08 | 0.9706 | 1.06 | 0.93 | 4702613 |
| 1712788500 | 2.4 | -0.86 | -26.38 | 3.05 | 3.1 | 2.21 | 724072 |
| 1712702100 | 3.2599999 | -0.46 | -12.37 | 3.66 | 3.7887 | 3.25 | 378686 |
| 1712615700 | 3.72 | 0.09 | 2.48 | 3.52 | 4.87 | 3.44 | 696455 |
| 1712356500 | 3.63 | 0.19 | 5.52 | 3.56 | 4.25 | 3.2799999 | 432401 |
| 1712270100 | 3.44 | -0.36 | -9.47 | 3.8 | 3.82 | 3.35 | 44067 |
| 1712183700 | 3.8 | -0.18 | -4.52 | 3.93 | 4.1 | 3.62 | 54675 |
| 1712097300 | 3.98 | -0.27 | -6.35 | 4.26 | 4.4584 | 3.8 | 59156 |
| 1712010900 | 4.25 | -0.44 | -9.38 | 4.45 | 4.68 | 4.1 | 83295 |
| 1711665300 | 4.69 | 0.63 | 15.52 | 4.05 | 4.9978999 | 3.95 | 304135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
