ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,997.10
0.00%
S&P ASX All Technology
3,441.80
0.00%
Brent Oil
64.665
-2.06%
US Dollar vs AUD
1.5547
-0.80%
Bitcoin
94,625.39
0.94%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. GraniteShares ETF Trust GraniteShares (TSDD) Share Price

GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

NASDAQ
33.76
-0.23
(-0.68%)
At close: 29 April 6:00AM
Delayed by 15 minutes
34.02
0.26
( 0.77% )
After Hours: 6:20AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
34.02
Bid
34.01
Offer
34.09
Volume
4,319,822
31.64 Day's Range 36.97
24.20 52 Week Range 454.60
Previous Close
33.99
Open
32.95
Last Trade
10
@
34.05
Last Trade Time
06:19:57
Average Volume (3m)
1,964,220
Financial Volume
US$ 151,202,997
VWAP
35.0021

TSDD Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.895-38.049713193154.9155833.39310147842.30894579SP
4-27.78-44.951456310761.877.6233.39281423950.51931361SP
12-0.15-0.43898156277434.1791.6832.86196422054.15884887SP
26-65.38-65.774647887399.412624.2991407643.66249338SP
52-342.78-90.9713375796376.8454.624.2568857662.60934165SP
156-459.678-93.1091476976493.698768.824.2338413866.08153177SP
260-459.678-93.1091476976493.698768.824.2338413866.08153177SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGLORiversgold Ltd
AUD 0.002
(100.00%)
5M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
1.65M
ADDAdavale Resources Limited
AUD 0.0015
(50.00%)
3.06M
TONTriton Minerals Ltd
AUD 0.007
(40.00%)
10k
SMNOAStructural Monitoring Systems PLC
AUD 0.07
(40.00%)
91.33k
HCFH&G High Conviction Ltd
AUD 0.35
(-57.32%)
140.77k
ERAEnergy Resources Of Australia Limited
AUD 0.001
(-50.00%)
1.74M
EXLOElixinol Wellness Limited
AUD 0.001
(-50.00%)
1,000k
CHMOChimeric Therapeutics Limited
AUD 0.001
(-50.00%)
3.17M
JLLOAJindalee Lithium Ltd
AUD 0.05
(-37.50%)
9.58k
SYASayona Mining Limited
AUD 0.02
(8.11%)
131.46M
VAUVault Minerals Ltd
AUD 0.43
(-2.27%)
61.22M
4DS4DS Memory Limited
AUD 0.032
(14.29%)
45.31M
S32South32 Limited
AUD 2.71
(0.37%)
41.07M
PCLPancontinental Energy NL
AUD 0.007
(7.69%)
34.84M

TSDD Discussion

View Posts
Dubster watching Dubster watching 7 months ago
ATM machine! $$ Tesla sucks!
👍️0
Dubster watching Dubster watching 7 months ago
These ETFs are $
👍️0
Dubster watching Dubster watching 7 months ago
$$ easy
👍️0
Dubster watching Dubster watching 7 months ago
Fully loaded up!
Musk is a liar, proven!
👍️0
Dubster watching Dubster watching 7 months ago
Loading these low 7s!
👍️0
Dubster watching Dubster watching 7 months ago
Sold $7.95
👍️0
Dubster watching Dubster watching 7 months ago
Loading $7.67 and lower
👍️0
Dubster watching Dubster watching 7 months ago
Looking up!!
👍️0
Dubster watching Dubster watching 8 months ago
Sold 1/2
👍️0
Dubster watching Dubster watching 8 months ago
Getting paid!
👍️0
Dubster watching Dubster watching 9 months ago
$$ golf carts are for golf and old ladies!
👍️0
Dubster watching Dubster watching 9 months ago
I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!
👍️0
Dubster watching Dubster watching 9 months ago
Ah yea!
Golf carts that catch fire, like their stock holders.
Smh
👍️0
Dubster watching Dubster watching 9 months ago
$9.38 target to re-enter
👍️0
Dubster watching Dubster watching 9 months ago
Tried to warn em. TSDD is better.
👍️0
Dubster watching Dubster watching 9 months ago
Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!
👍️0
€LL-$G7$ €LL-$G7$ 10 months ago
Took a starter at 10.20.. holding
👍️0
Dubster watching Dubster watching 10 months ago
This is board is for anti-koolaid traders.
Gl
👍️0
Dubster watching Dubster watching 10 months ago
Tesla is crap!
👍️0

Your Recent History

NASDAQ
TSDD
GraniteShares ETF Trust ...
LSE
AUGM
Augmentum Fintech
LSE
DVNO
Develop North
USOTC
CYRAY
Cyrela Brazil Realty (PK)
LSE
2CIT
Ls 2x Citi
LSE
0MVK
Augros Cosmetic Packaging
USOTC
AAGIY
AIA (PK)
DOWI
DWCDLS
DJ US Delivery Services ...
BIT
P1SNZ3
BNP Paribas Issuance
USOTC
QLIS
Qualis Innovations (PK)
LSE
0HQ3
Brown-forman
COIN
PNLUST
PNLToken
LSE
0NIQ
Sartorius
NASDAQ
XGN
Exagen
NASDAQ
FRME
First Merchants
LSE
GILS
Amundi Uk Gov
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads