GraniteShares ETF Trust ... Share Price TSDD - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Share Price

GraniteShares ETF Trust GraniteShares (TSDD)

63.73

-0.03

( -0.05% )

Updated: 02:37:35

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

63.73

Bid

63.71

Offer

63.80

Volume

697,890

61.00 Day's Range 65.829

24.20 52 Week Range 768.80

Previous Close

63.76

Open

62.37

Last Trade

Last Trade Time

02:37:30

Average Volume (3m)

11,519,589

Financial Volume

US$ 44,062,532

VWAP

63.1368

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.5	22.0179973195	52.23	68	50.3	1613802	59.29116079	SP
4	29.73	87.4411764706	34	68	33.79	1220414	48.31756475	SP
12	28.13	79.0168539326	35.6	68	24.2	11519589	31.64601565	SP
26	-125.67	-66.3516367476	189.4	208.8	24.2	9858357	49.33694385	SP
52	-414.07	-86.6617831729	477.8	768.8	24.2	5341317	65.94681609	SP
156	-429.968	-87.0912987292	493.698	768.8	24.2	3479956	66.73795022	SP
260	-429.968	-87.0912987292	493.698	768.8	24.2	3479956	66.73795022	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	161.39k
MA1MA Credit Income Trust	2.00 (68.07%)	1.23M
HE8Helios Energy Ltd	AUD 0.017 (54.55%)	1.31M
EUROEuropean Lithium Limited	AUD 0.009 (50.00%)	333.48k
LNULinius Technologies Limited	AUD 0.0015 (50.00%)	357.66k
D2OOADuxton Water Limited	AUD 0.003 (-80.00%)	5.18k
JAYRJayride Group Limited	AUD 0.001 (-66.67%)	500k
NOUONoumi Ltd	AUD 0.004 (-60.00%)	311
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-50.00%)	84k
SGQOSt George Mining Ltd	AUD 0.002 (-50.00%)	1.5M
SYASayona Mining Limited	AUD 0.0205 (2.50%)	47.08M
TLSTelstra Corporation Limited	AUD 4.22 (0.24%)	41.01M
BTRBrightstar Resources Limited	AUD 0.0175 (-2.78%)	31.96M
PLSPilbara Minerals Limited	AUD 1.8925 (-0.13%)	29.05M
PNTPanther Metals Ltd	AUD 0.019 (18.75%)	25.88M

Dubster watching

Dubster watching 5 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 months ago

These ETFs are $

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 months ago

Loading these low 7s!

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 7 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions