We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 14.5454545455 | 44 | 52.89 | 42.87 | 1982781 | 46.77303832 | SP |
| 4 | -25.77 | -33.8322174084 | 76.17 | 78.02 | 38.695 | 2641224 | 54.34093688 | SP |
| 12 | 20.33 | 67.6089125374 | 30.07 | 91.68 | 28.97 | 1737539 | 54.88009477 | SP |
| 26 | -126.6 | -71.5254237288 | 177 | 193 | 24.2 | 9835698 | 45.61890178 | SP |
| 52 | -552.2 | -91.6362429472 | 602.6 | 768.8 | 24.2 | 5470885 | 64.37216001 | SP |
| 156 | -443.298 | -89.7913299223 | 493.698 | 768.8 | 24.2 | 3319607 | 66.41185703 | SP |
| 260 | -443.298 | -89.7913299223 | 493.698 | 768.8 | 24.2 | 3319607 | 66.41185703 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 50.31 | 0.15 | 0.30 | 49.4 | 51.77 | 49.05 | 1973097 |
| 1744842900 | 50.16 | 4.49 | 9.83 | 47.7 | 52.89 | 46.403244 | 1509718 |
| 1744756500 | 45.67 | -0.64 | -1.38 | 47.17 | 47.95 | 43.94 | 1453538 |
| 1744670100 | 46.31 | -0.03 | -0.06 | 43.8 | 48.6 | 42.87 | 1491765 |
| 1744410900 | 46.34 | 0.14 | 0.30 | 46.4 | 50.24 | 44.29 | 2264704 |
| 1744324500 | 46.2 | 5.22 | 12.74 | 44 | 50.05 | 43.2 | 3252850 |
| 1744238100 | 40.98 | -33.11 | -44.69 | 72.07 | 72.535 | 38.695 | 3704101 |
| 1744151700 | 74.09 | 6.7 | 9.94 | 60.58 | 76.3 | 57.55 | 2799371 |
| 1744065300 | 67.39 | 3.01 | 4.68 | 72.5 | 77.62 | 57.2066 | 4200750 |
| 1743806100 | 64.379999 | 11.25 | 21.17 | 57.94 | 65.489999 | 55.82 | 3080681 |
| 1743719700 | 53.13 | 5.3 | 11.08 | 53.78 | 55 | 50.056 | 2538912 |
| 1743633300 | 47.83 | -5.59 | -10.46 | 58.83 | 60.27 | 47.03 | 4281491 |
| 1743546900 | 53.42 | -4.11 | -7.14 | 55.6 | 57.4999 | 49.6 | 2957584 |
| 1743460500 | 57.53 | 1.8 | 3.23 | 61.8 | 64.239999 | 57.08618 | 2454587 |
| 1743201300 | 55.73 | 3.68 | 7.07 | 51.29 | 56.83 | 51 | 2288062 |
| 1743114900 | 52.05 | -0.43 | -0.82 | 52.41 | 52.47 | 44.84 | 3282316 |
| 1743028500 | 52.48 | 5.31 | 11.26 | 49.06 | 54.24 | 48.32 | 3117532 |
| 1742942100 | 47.17 | -3.62 | -7.13 | 48.84 | 53.28 | 47.1513 | 2545031 |
| 1742855700 | 50.79 | -15.56 | -23.45 | 61.14 | 62.31 | 50.63 | 2692627 |
| 1742596500 | 66.349999 | -8.14 | -10.93 | 75.38 | 75.39 | 65.91 | 1485734 |
| 1742510100 | 74.49 | 0.04 | 0.05 | 76.17 | 78.02 | 73.12 | 1440089 |
| 1742423700 | 74.45 | -7.55 | -9.21 | 77.49 | 79.3359 | 70.5 | 1395212 |
| 1742337300 | 82 | 7.78 | 10.48 | 80.53 | 84 | 79.2 | 1688283 |
| 1742250900 | 74.22 | 6.56 | 9.70 | 70.56 | 77 | 70.42 | 1619915 |
| 1741991700 | 67.66 | -5.61 | -7.66 | 69.35 | 73.265 | 66.75 | 1252819 |
| 1741905300 | 73.27 | 4.24 | 6.14 | 69.11 | 77.3 | 69.11 | 1762797 |
| 1741818900 | 69.03 | -12.7 | -15.54 | 69.68 | 74.07 | 66.54 | 2265533 |
| 1741732500 | 81.73 | -7.01 | -7.90 | 85.87 | 91.68 | 76.57 | 2508877 |
| 1741646100 | 88.74 | 20.85 | 30.71 | 73.15 | 89.78 | 72.7605 | 1635628 |
| 1741390500 | 67.89 | 0.52 | 0.77 | 69.56 | 73.8899 | 65.9572 | 1617201 |
| 1741304100 | 67.37 | 6.87 | 11.36 | 63.53 | 68.8 | 63.3236 | 1094243 |
| 1741217700 | 60.5 | -3.26 | -5.11 | 62.37 | 65.828999 | 60.3808 | 1352219 |
| 1741131300 | 63.76 | 5.23 | 8.94 | 64.209999 | 68 | 58.7515 | 1983767 |
| 1741044900 | 58.53 | 3.18 | 5.75 | 52.59 | 61.35 | 51.31 | 1444314 |
| 1740785700 | 55.35 | -4.92 | -8.16 | 61.14 | 63.56 | 55.17 | 1310588 |
| 1740699300 | 60.27 | 3.73 | 6.60 | 56.5 | 60.42 | 54.29 | 1759186 |
| 1740612900 | 56.54 | 4.08 | 7.78 | 52.23 | 57.53 | 50.3 | 1571156 |
| 1740526500 | 52.46 | 7.59 | 16.92 | 45.8 | 53.82 | 45.7632 | 2076863 |
| 1740440100 | 44.87 | 1.76 | 4.08 | 42.92 | 46.39 | 41.93 | 1291356 |
| 1740180900 | 43.11 | 3.86 | 9.83 | 39.6323 | 43.77 | 39.1017 | 776787 |
| 1740094500 | 39.25 | 1.28 | 3.37 | 37.83 | 40.62 | 37.7 | 558208 |
| 1740008100 | 37.97 | -1.48 | -3.75 | 39.51 | 39.51 | 36.5 | 611994 |
| 1739921700 | 39.45 | 0.47 | 1.21 | 39.12 | 40.24 | 38.57 | 593453 |
| 1739576100 | 38.98 | 0.08 | 0.21 | 38 | 40.82 | 37.72 | 1039989 |
| 1739489700 | 38.9 | -5.1 | -11.59 | 41.55 | 42.4875 | 38.221 | 1372512 |
| 1739403300 | 44 | -2.25 | -4.86 | 46.1 | 46.1 | 41.29 | 1523310 |
| 1739316900 | 46.25 | 5.16 | 12.56 | 42.3 | 47.075 | 41.47 | 1426299 |
| 1739230500 | 41.09 | 2.3 | 5.93 | 39.95 | 41.15 | 38.55 | 1026599 |
| 1738971300 | 38.79 | 2.57 | 7.10 | 37.13 | 38.9893 | 35.1 | 905222 |
| 1738884900 | 36.22 | 0.73 | 2.06 | 36.53 | 38.33 | 36.11 | 1085799 |
| 1738798500 | 35.49 | 2.36 | 7.12 | 34 | 35.96 | 33.79 | 830468 |
| 1738712100 | 33.13 | -1.46 | -4.22 | 34.73 | 35.08 | 32.86 | 1033856 |
| 1738625700 | 34.59 | 3.22 | 10.26 | 34.17 | 36.08 | 33.81 | 1188351 |
| 1738366500 | 31.37 | -0.65 | -2.03 | 31.65 | 31.9 | 28.97 | 1254421 |
| 1738280100 | 32.02 | -2.18 | -6.37 | 30.34 | 34.82 | 30.17 | 1565423 |
| 1738193700 | 34.2 | 1.67 | 5.13 | 33.04 | 34.69 | 32.525 | 964308 |
| 1738107300 | 32.53 | -0.1 | -0.31 | 32.79 | 34.39 | 32.119999 | 486808 |
| 1738020900 | 32.63 | 1.44 | 4.62 | 32.96 | 33.8899 | 31.21 | 667708 |
| 1737761700 | 31.19 | 1.28 | 4.28 | 30.07 | 31.3 | 29.55 | 395084 |
| 1737675300 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1737588900 | 29.91 | 1.26 | 4.40 | 29.63 | 30.01 | 28.7 | 498229 |
| 1737502500 | 28.65 | 0.29 | 1.02 | 27.56 | 31.01 | 27.56 | 666387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
