Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | TSDD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.80% | 17.60 | 23:28:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.46 |
TSDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.73 | 22.1403 | 16.73 | 18.81 | 318,844 | -3.13 | -15.10% |
| 1 Month | 20.74 | 22.1403 | 16.73 | 19.31 | 207,618 | -3.14 | -15.14% |
| 3 Months | 24.23 | 38.44 | 15.8776 | 23.04 | 272,343 | -6.63 | -27.36% |
| 6 Months | 19.00 | 38.44 | 14.19 | 23.17 | 150,529 | -1.40 | -7.37% |
| 1 Year | 24.0472 | 38.44 | 14.19 | 23.11 | 97,468 | -6.45 | -26.81% |
| 3 Years | 24.0472 | 38.44 | 14.19 | 23.11 | 97,468 | -6.45 | -26.81% |
| 5 Years | 24.0472 | 38.44 | 14.19 | 23.11 | 97,468 | -6.45 | -26.81% |
TSDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.46 | -2.04 | -10.46% | 19.56 | 19.71 | 17.17 | 412,301 |
| 15 Jun 2024 | 19.50 | 0.93 | 5.01% | 17.87 | 19.70 | 17.87 | 259,648 |
| 14 Jun 2024 | 18.57 | -1.16 | -5.88% | 17.31 | 18.81 | 16.73 | 590,779 |
| 13 Jun 2024 | 19.73 | -1.69 | -7.89% | 21.10 | 21.46 | 18.9568 | 203,586 |
| 12 Jun 2024 | 21.42 | 0.78 | 3.78% | 20.73 | 22.1403 | 20.47 | 127,905 |
| 11 Jun 2024 | 20.64 | 0.83 | 4.19% | 20.07 | 20.7099 | 19.6399 | 109,810 |
| 08 Jun 2024 | 19.81 | 0.11 | 0.56% | 20.15 | 20.21 | 19.41 | 174,113 |
| 07 Jun 2024 | 19.70 | -0.68 | -3.34% | 20.38 | 20.87 | 19.321 | 130,233 |
| 06 Jun 2024 | 20.38 | -0.05 | -0.24% | 20.29 | 21.00 | 20.16 | 148,207 |
| 05 Jun 2024 | 20.43 | 0.37 | 1.84% | 20.47 | 20.6094 | 19.75 | 153,864 |
| 04 Jun 2024 | 20.06 | 0.41 | 2.09% | 19.68 | 20.4392 | 18.75 | 125,519 |
| 01 Jun 2024 | 19.65 | 0.16 | 0.82% | 19.47 | 20.61 | 19.20 | 135,754 |
| 31 May 2024 | 19.49 | -0.50 | -2.50% | 19.66 | 20.26 | 18.67 | 154,646 |
| 30 May 2024 | 19.99 | 0.04 | 0.20% | 20.64 | 20.64 | 19.6683 | 122,080 |
| 29 May 2024 | 19.95 | 0.54 | 2.78% | 19.95 | 20.68 | 19.61 | 161,070 |
| 25 May 2024 | 19.41 | -1.29 | -6.23% | 20.50 | 20.71 | 19.257 | 175,586 |
| 24 May 2024 | 20.70 | 1.43 | 7.42% | 18.84 | 20.779 | 18.84 | 206,789 |
| 23 May 2024 | 19.27 | 1.25 | 6.94% | 18.89 | 19.67 | 18.65 | 197,361 |
| 22 May 2024 | 18.02 | -2.76 | -13.28% | 20.74 | 20.74 | 18.00 | 355,500 |
| 21 May 2024 | 20.78 | 0.58 | 2.87% | 20.10 | 21.07 | 20.10 | 93,988 |
