GraniteShares ETF Trust ... TSDD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Options

GraniteShares ETF Trust GraniteShares (TSDD)

58.53

3.18

(5.75%)

Closed 04 March 8:00AM

Delayed by 15 minutes

63.22

4.69

( 8.01% )

Pre Market: 12:17AM

Delayed by 15 minutes

TSDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	20.00	20.00	20.00	20.00	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	12.03	12.03	12.03	12.03	0.00	0.00 %	0	2	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	9.74	9.74	9.74	9.74	0.00	0.00 %	0	9	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	6	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	0	-
55.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.22 (62.63%)	3.44M
TBRGTruBridge Inc	US$ 43.31 (47.31%)	955
WINTWindtree Therapeutics Inc	US$ 4.28 (47.08%)	3.41M
PTIXProtagenic Therapeutics Inc	US$ 0.3851 (39.38%)	26.13M
ICCTiCoreConnect Inc	US$ 0.942899 (37.05%)	450.94k
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	5
SPGCSacks Parente Golf Inc	US$ 0.1197 (-37.00%)	23.67M
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	62
SWIMLatham Group Inc	US$ 3.64 (-33.94%)	264
SUNESUNation Energy Inc	US$ 0.2128 (-11.33%)	51.67M
BTOGBit Origin Ltd	US$ 0.3586 (12.31%)	50.49M
UOKAMDJM Ltd	US$ 0.1927 (28.47%)	41.73M
AGMHAGM Group Holdings Inc	US$ 0.1223 (-8.05%)	26.43M
PTIXProtagenic Therapeutics Inc	US$ 0.385 (39.34%)	26.13M

Dubster watching

Dubster watching 5 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 months ago

These ETFs are $

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 months ago

Loading these low 7s!

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 7 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 months ago

GraniteShares ETF Trust ...

Nuveen Fla Prem

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions