ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,420.90
-0.64%
S&P ASX All Technology
4,028.60
-0.91%
Brent Oil
70.95
0.00%
US Dollar vs AUD
1.5647
0.00%
Bitcoin
100,261.75
0.34%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. GraniteShares ETF Trust GraniteShares (TSDD) Share Price

GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

NASDAQ
1.99
-0.22
(-9.95%)
Closed 08 December 8:00AM
Delayed by 15 minutes
1.9503
-0.0397
(-1.99%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.9503
Bid
1.95
Offer
1.96
Volume
17,901,203
1.98 Day's Range 2.20
1.95 52 Week Range 38.44
Previous Close
2.21
Open
2.13
Last Trade
1000
@
1.9503
(formt)
Last Trade Time
Average Volume (3m)
8,527,979
Financial Volume
US$ 38,089,265
VWAP
2.1277

TSDD Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7497-27.76666666672.72.731.95144495582.35408457SP
4-1.7597-47.43126684643.713.7551.95193302132.70060507SP
12-6.9097-77.98758465018.869.651.9585279793.50487865SP
26-18.4297-90.430323846920.3822.14031.9548988924.66315403SP
52-18.5397-90.481698389520.4938.441.9525360465.16566832SP
156-22.7346-92.099218550624.684938.441.9519638945.19650564SP
260-22.7346-92.099218550624.684938.441.9519638945.19650564SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

TSDD Discussion

View Posts
Dubster watching Dubster watching 2 months ago
ATM machine! $$ Tesla sucks!
šŸ‘ļø0
Dubster watching Dubster watching 2 months ago
These ETFs are $
šŸ‘ļø0
Dubster watching Dubster watching 2 months ago
$$ easy
šŸ‘ļø0
Dubster watching Dubster watching 2 months ago
Fully loaded up!
Musk is a liar, proven!
šŸ‘ļø0
Dubster watching Dubster watching 2 months ago
Loading these low 7s!
šŸ‘ļø0
Dubster watching Dubster watching 3 months ago
Sold $7.95
šŸ‘ļø0
Dubster watching Dubster watching 3 months ago
Loading $7.67 and lower
šŸ‘ļø0
Dubster watching Dubster watching 3 months ago
Looking up!!
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Sold 1/2
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Getting paid!
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
$$ golf carts are for golf and old ladies!
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Iā€™m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Ah yea!
Golf carts that catch fire, like their stock holders.
Smh
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
$9.38 target to re-enter
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Tried to warn em. TSDD is better.
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!
šŸ‘ļø0
€LL-$G7$ €LL-$G7$ 5 months ago
Took a starter at 10.20.. holding
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
This is board is for anti-koolaid traders.
Gl
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
Tesla is crap!
šŸ‘ļø0

Your Recent History

NASDAQ
TSDD
GraniteShares ETF Trust ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved