ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,193.10
-0.51%
S&P ASX All Technology
3,818.00
-0.82%
Brent Oil
74.10
0.00%
US Dollar vs AUD
1.60827
0.10%
Bitcoin
92,663.04
0.00%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. GraniteShares ETF Trust GraniteShares (TSDD) Share Price

GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

NASDAQ
1.57
0.10
(6.80%)
At close: 31 December 8:00AM
Delayed by 15 minutes
1.59
0.02
( 1.27% )
After Hours: 10:40AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.59
Bid
1.59
Offer
1.60
Volume
23,875,472
1.50 Day's Range 1.5894
1.21 52 Week Range 38.44
Previous Close
1.47
Open
1.57
Last Trade
3
@
1.5999
Last Trade Time
10:47:18
Average Volume (3m)
15,843,568
Financial Volume
US$ 36,993,432
VWAP
1.5494

TSDD Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0754.95049504951.5151.631.28226365131.42773562SP
4-0.86-35.10204081632.452.51.21273027501.6493958SP
12-5.6-77.88595271217.199.651.21158435682.43903091SP
26-13.39-89.385847797114.9814.981.2184267663.29951662SP
52-13.82-89.682024659315.4138.441.2143628473.66384815SP
156-23.0949-93.558815308124.684938.441.2132025983.68671305SP
260-23.0949-93.558815308124.684938.441.2132025983.68671305SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRDMount Ridley Mines Ltd
AUD 0.004
(300.00%)
10
ATHOAlterity Therapeutics Limited
AUD 0.004
(100.00%)
35.84M
ASRAsra Minerals Ltd
AUD 0.004
(33.33%)
171.74k
PPYPapyrus Australia Limited
AUD 0.013
(30.00%)
732
5EA5E Advanced Materials Inc
AUD 0.115
(29.21%)
1.02M
QEMOQEM Limited
AUD 0.005
(-37.50%)
50k
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
718.21k
MKLMighty Kingdom Limited
AUD 0.009
(-25.00%)
1.22M
EMHEuropean Metals Holdings Limited
AUD 0.135
(-22.86%)
140.95k
ECTEnvironmental Clean Technologies Limited
AUD 0.002
(-20.00%)
775
ATHAlterity Therapeutics Ltd
AUD 0.009
(28.57%)
67.71M
ATHOAlterity Therapeutics Limited
AUD 0.004
(100.00%)
35.84M
GCMGreen Critical Minerals Ltd
AUD 0.016
(14.29%)
22.54M
BRNBrainchip Holdings Ltd
AUD 0.40
(-5.88%)
17.54M
SGRStar Entertainment Group Limited
AUD 0.19
(-1.30%)
14.07M

TSDD Discussion

View Posts
Dubster watching Dubster watching 3 months ago
ATM machine! $$ Tesla sucks!
šŸ‘ļø0
Dubster watching Dubster watching 3 months ago
These ETFs are $
šŸ‘ļø0
Dubster watching Dubster watching 3 months ago
$$ easy
šŸ‘ļø0
Dubster watching Dubster watching 3 months ago
Fully loaded up!
Musk is a liar, proven!
šŸ‘ļø0
Dubster watching Dubster watching 3 months ago
Loading these low 7s!
šŸ‘ļø0
Dubster watching Dubster watching 3 months ago
Sold $7.95
šŸ‘ļø0
Dubster watching Dubster watching 3 months ago
Loading $7.67 and lower
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Looking up!!
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Sold 1/2
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Getting paid!
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
$$ golf carts are for golf and old ladies!
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
Iā€™m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
Ah yea!
Golf carts that catch fire, like their stock holders.
Smh
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
$9.38 target to re-enter
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
Tried to warn em. TSDD is better.
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!
šŸ‘ļø0
€LL-$G7$ €LL-$G7$ 6 months ago
Took a starter at 10.20.. holding
šŸ‘ļø0
Dubster watching Dubster watching 6 months ago
This is board is for anti-koolaid traders.
Gl
šŸ‘ļø0
Dubster watching Dubster watching 6 months ago
Tesla is crap!
šŸ‘ļø0

Your Recent History

NASDAQ
TSDD
GraniteShares ETF Trust ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads