ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,486.85
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. GraniteShares ETF Trust GraniteShares (TSDD) Share Price

GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

NASDAQ
31.37
-0.65
(-2.03%)
Closed 01 February 8:00AM
Delayed by 15 minutes
31.75
0.38
(1.21%)
After Hours: 11:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.75
Bid
28.80
Offer
32.00
Volume
1,294,859
28.97 Day's Range 31.90
24.20 52 Week Range 768.80
Previous Close
32.02
Open
31.65
Last Trade
50
@
31.76
Last Trade Time
Average Volume (3m)
19,136,976
Financial Volume
US$ 39,265,641
VWAP
30.3243

TSDD Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.685.5869637512530.0734.8229.5581586632.61564808SP
4-5.45-14.650537634437.237.59226.43769706132.93098297SP
12-42.45-57.210242587674.275.124.21913697639.95786939SP
26-166.05-83.9484327604197.829224.2960379652.84871975SP
52-446.65-93.3632943144478.4768.824.2521676266.59766528SP
156-461.948-93.568942957493.698768.824.2361816867.15477904SP
260-461.948-93.568942957493.698768.824.2361816867.15477904SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

TSDD Discussion

View Posts
Dubster watching Dubster watching 4 months ago
ATM machine! $$ Tesla sucks!
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
These ETFs are $
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
$$ easy
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Fully loaded up!
Musk is a liar, proven!
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Loading these low 7s!
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Sold $7.95
šŸ‘ļø0
Dubster watching Dubster watching 4 months ago
Loading $7.67 and lower
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
Looking up!!
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
Sold 1/2
šŸ‘ļø0
Dubster watching Dubster watching 5 months ago
Getting paid!
šŸ‘ļø0
Dubster watching Dubster watching 6 months ago
$$ golf carts are for golf and old ladies!
šŸ‘ļø0
Dubster watching Dubster watching 6 months ago
Iā€™m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!
šŸ‘ļø0
Dubster watching Dubster watching 6 months ago
Ah yea!
Golf carts that catch fire, like their stock holders.
Smh
šŸ‘ļø0
Dubster watching Dubster watching 6 months ago
$9.38 target to re-enter
šŸ‘ļø0
Dubster watching Dubster watching 6 months ago
Tried to warn em. TSDD is better.
šŸ‘ļø0
Dubster watching Dubster watching 6 months ago
Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!
šŸ‘ļø0
€LL-$G7$ €LL-$G7$ 7 months ago
Took a starter at 10.20.. holding
šŸ‘ļø0
Dubster watching Dubster watching 7 months ago
This is board is for anti-koolaid traders.
Gl
šŸ‘ļø0
Dubster watching Dubster watching 7 months ago
Tesla is crap!
šŸ‘ļø0

Your Recent History

NASDAQ
TSDD
GraniteShares ETF Trust ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads