PNLTokenPNL

US$ 0.006596

0.000021

(

0.32%

)

Official Links

Website

Info

Rank 844

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008047

Exchange

GATE

Ask

US$ 0.008257

Last Trade Time

16:40:19

Volume (24h)

$ 275

Last Trade Size

800.86

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.015485

Fully Diluted Market Cap

US$ 32,322

Genesis Date

16/5/2021

Days Range 0.006497-0.006661

52 Weeks Range 0.006382-0.058647

Circulating Supply 10,886,324 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00212	Gate.io	27426	/cdn/crypto/logos/exchanges/GATE.png	$ 92.12	1740635485	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	1	https://gate.io/trade/PNL_USDT	100	16 minutes ago
2.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	2	https://gate.io/trade/PNL_ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00765968	-0.00106339	-13.8829559459	0.00638233	0.00801412	0	CX
4	0.00877065	-0.00217436	-24.7913210537	0.00638233	0.00969138	0	CX
12	0.01487266	-0.00827637	-55.6482162572	0.00638233	0.01587696	38.31916667	CX
26	0.01477377	-0.00817748	-55.3513422776	0.00638233	0.01778924	22828.3184308	CX
52	0.03086284	-0.02426655	-78.6270803335	0.00638233	0.05864684	241799.923207	CX
156	0.07051474	-0.06391845	-90.6455161006	0.00638233	0.28697652	282528.257102	CX
260	0.30401006	-0.29741377	-97.8302395651	0.00638233	0.39263451	251370.041443	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	0.00656876	-0.000475	-6.74	0.00703254	0.00705468	0.00638233	0
1740527400	0.00704376	-5.1E-5	-0.72	0.00709514	0.00712991	0.00661656	0
1740441000	0.00709523	-0.000854	-10.74	0.00753788	0.00771546	0.00704139	0
1740354600	0.00794969	0.00014901	1.91	0.00779631	0.00800806	0.00774532	0
1740268200	0.00780068	0.00029751	3.97	0.00750475	0.0078819	0.00748856	0
1740181800	0.00750317	-0.00023	-2.97	0.00772259	0.00801412	0.00738321	0
1740095400	0.0077328	7.7E-5	1.01	0.00765968	0.00780499	0.00763985	0
1740009000	0.00765587	0.0001399	1.86	0.00752928	0.00771447	0.00749065	0
1739922600	0.00751597	-0.000212	-2.74	0.00773579	0.00775545	0.00735154	0
1739836200	0.00772837	0.00022582	3.01	0.00753788	0.00802955	0.00751569	0
1739749800	0.00750255	-8.5E-5	-1.12	0.00759671	0.00768591	0.00749138	0
1739663400	0.00758726	-0.0001	-1.30	0.00768757	0.00772437	0.00754998	0
1739577000	0.00768734	0.00013973	1.85	0.00753788	0.00786269	0.00751569	0
1739490600	0.00754761	-0.000165	-2.14	0.00771306	0.00777189	0.00736998	0
1739404200	0.00771303	0.00036803	5.01	0.00735571	0.0078714	0.00721733	0
1739317800	0.007345	-0.000153	-2.04	0.00751403	0.00768199	0.00728724	0
1739231400	0.00749804	7.9E-5	1.06	0.00804991	0.00804991	0.00741727	0
1739145000	0.00741854	-1.9E-5	-0.26	0.00742083	0.00756245	0.00715927	0
1739058600	0.00743738	3.5E-5	0.47	0.00739711	0.00750839	0.0073036	0
1738972200	0.00740218	-0.000152	-2.01	0.00760204	0.00789106	0.00724192	0
1738885800	0.00755418	-0.000305	-3.88	0.00786726	0.00805298	0.00752068	0
1738799400	0.00785928	0.00018598	2.42	0.00769374	0.00796032	0.00765345	0
1738713000	0.0076733	-0.000454	-5.59	0.00813135	0.00815078	0.00743577	0
1738626600	0.00812692	0.00010377	1.29	0.00804991	0.00822396	0.00702662	0
1738540200	0.00802315	-0.000795	-9.02	0.00880398	0.00891252	0.00777843	0
1738453800	0.00881791	-0.000455	-4.91	0.00930819	0.00938442	0.00875229	0
1738367400	0.00927247	0.0001	1.09	0.0091723	0.00969138	0.00906489	0
1738281000	0.0091725	0.00037879	4.31	0.00877065	0.00925774	0.00872197	0
1738194600	0.00879371	0.00013333	1.54	0.00871509	0.00893091	0.00863309	0
1738108200	0.00866038	-0.000271	-3.03	0.00902422	0.00908307	0.00857767	0
1738021800	0.00893133	-0.000197	-2.16	0.00929787	0.00962367	0.00856143	0
1737935400	0.00912831	-0.000243	-2.59	0.0093444	0.00947404	0.00912831	0
1737849000	0.00937091	3.1E-5	0.33	0.00933524	0.00944496	0.00923155	0
1737762600	0.00933981	-5.2E-5	-0.55	0.00941341	0.00963382	0.00924097	0
1737676200	0.00939215	0.00024213	2.65	0.00914717	0.00943275	0.00900048	0
1737589800	0.00915002	-0.000217	-2.32	0.00939801	0.00948969	0.00911094	0
1737503400	0.0093673	0.00017329	1.88	0.00921561	0.00948597	0.00903945	0
1737417000	0.00919401	0.00010248	1.13	0.00929787	0.00966298	0.00882479	0
1737330600	0.00909153	-0.000245	-2.62	0.00929787	0.00970976	0.00882479	0
1737244200	0.00933656	-0.000478	-4.87	0.00980361	0.00985604	0.00911576	0
1737157800	0.00981407	0.00050334	5.41	0.0093248	0.00994205	0.0093248	0
1737071400	0.00931073	-0.000392	-4.04	0.00971506	0.00974298	0.00921308	0
1736985000	0.00970297	0.00060721	6.68	0.00908668	0.00979772	0.00898553	0
1736898600	0.00909576	0.00027077	3.07	0.00883945	0.00917066	0.0088198	0
1736812200	0.00882499	-0.000375	-4.08	0.00940689	0.0094737	0.0083096	0
1736725800	0.00920025	-7.2E-5	-0.78	0.00925571	0.00929607	0.00909968	0
1736639400	0.00927199	4.3E-5	0.47	0.00921054	0.00935371	0.00908807	0
1736553000	0.00922918	0.0001692	1.87	0.00940689	0.0094737	0.00902419	0
1736466600	0.00905998	-0.00033	-3.51	0.00937046	0.00946036	0.0089335	0
1736380200	0.00939037	-0.000133	-1.40	0.00953447	0.00962305	0.00906051	0
1736293800	0.0095235	-0.000872	-8.39	0.01040379	0.01043591	0.00947051	0
1736207400	0.01039528	0.00013158	1.28	0.00940689	0.01052914	0.00933944	0
1736121000	0.0102637	-5.0E-5	-0.48	0.01030859	0.01034694	0.01015563	0
1736034600	0.01031352	0.0001474	1.45	0.01017097	0.01034832	0.01008113	0
1735948200	0.01016612	0.00044677	4.60	0.0097339	0.01022935	0.00966109	0
1735861800	0.00971935	0.00026996	2.86	0.00940689	0.00984388	0.00933944	0
1735775400	0.00944939	5.1E-5	0.54	0.00940689	0.00949395	0.00933944	0
1735689000	0.00939874	-5.7E-5	-0.60	0.00946425	0.00970722	0.00934344	0
1735602600	0.0094561	-5.0E-6	-0.05	0.00939378	0.00967412	0.00930659	0
1735516200	0.00946095	-0.000113	-1.18	0.00957339	0.00960438	0.00937148	0
1735429800	0.00957432	0.00019692	2.10	0.00938907	0.00960229	0.00937317	0
1735343400	0.0093774	-1.3E-5	-0.14	0.00939378	0.00967412	0.00932046	0
1735257000	0.00939031	-0.000457	-4.64	0.00988751	0.00990028	0.0093135	0
1735170600	0.00984763	-4.0E-6	-0.04	0.00983269	0.00998474	0.00970689	0
1735084200	0.00985183	0.00021905	2.27	0.00963089	0.00996269	0.00947094	0
1734997800	0.00963278	0.0004027	4.36	0.00963774	0.00975375	0.00878576	0
1734911400	0.00923008	-0.000173	-1.84	0.00944443	0.00956662	0.00915842	0
1734825000	0.00940275	-0.000371	-3.80	0.00979583	0.01001996	0.00928597	0
1734738600	0.00977417	7.2E-5	0.74	0.00963774	0.00983968	0.00878576	0
1734652200	0.00970173	-0.000523	-5.12	0.01020512	0.01047931	0.00940622	0
1734565800	0.01022478	-0.000716	-6.54	0.01096314	0.01100598	0.01021618	0
1734479400	0.01094114	-0.000329	-2.92	0.01121223	0.01139573	0.01085668	0
1734393000	0.01127046	0.00012329	1.11	0.01487266	0.01533647	0.01095462	0
1734306600	0.01114717	0.00024638	2.26	0.01091906	0.01114717	0.01081568	0
1734220200	0.01090079	-0.000104	-0.95	0.01102704	0.01111926	0.01078788	0
1734133800	0.01100516	7.0E-5	0.64	0.01096114	0.01117746	0.01087366	0
1734047400	0.01093562	-0.003942	-26.50	0.01487518	0.015326	0.01082724	3218
1733961000	0.01487747	0.00083385	5.94	0.01410833	0.01494094	0.01383138	0
1733874600	0.01404362	-0.000352	-2.45	0.01434979	0.01464983	0.01365278	0
1733788200	0.01439611	-0.001098	-7.09	0.01487266	0.01533647	0.01380356	0
1733701800	0.01549365	-5.6E-5	-0.36	0.01553377	0.01557063	0.01526783	0
1733615400	0.01554948	-3.5E-5	-0.22	0.01553571	0.01561183	0.01544053	0
1733529000	0.01558483	0.00087649	5.96	0.01470326	0.01587696	0.01469709	0
1733442600	0.01470834	-0.000168	-1.13	0.01487266	0.01533647	0.0145136	0
1733356200	0.01487657	0.00082337	5.86	0.01404819	0.01511791	0.01404819	0
1733269800	0.0140532	-6.8E-5	-0.48	0.01411194	0.01424103	0.01365884	0
1733183400	0.01412164	-0.000283	-1.96	0.01439359	0.01458534	0.01386673	0
1733097000	0.01440504	3.1E-5	0.22	0.0144152	0.01452838	0.01421247	0
1733010600	0.01437369	0.00042502	3.05	0.01391616	0.01448706	0.01387557	0
1732924200	0.01394867	5.5E-5	0.40	0.01389579	0.01415571	0.01373582	0
1732837800	0.01389416	-0.000329	-2.31	0.01416603	0.01419575	0.01371936	0
1732751400	0.01422287	0.00131726	10.21	0.0129356	0.01429217	0.01280993	0