Planet Based Foods Global (PK) Quote - PBFFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Planet Based Foods Global Inc (PK) (PBFFF) Share Price

Planet Based Foods Global Inc (PK) (PBFFF)

0.03

0.00

( 0.00% )

Updated: 00:03:42

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.0161

Offer

0.15

Volume

-

0.00 Day's Range 0.00

0.014 52 Week Range 0.12

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,404

Financial Volume

-

VWAP

-

Plant Based Foods Producer Signs Agreement with Major Retailer

Plant-based foods are gaining in popularity—they’re good for consumers and good for the planet. And this producer of plant-based...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0147	96.0784313725	0.0153	0.12	0.0153	5404	0.06941129	CS
26	0.005	20	0.025	0.12	0.0151	4456	0.04451971	CS
52	0.002	7.14285714286	0.028	0.12	0.014	5556	0.0425514	CS
156	-1.24	-97.6377952756	1.27	2.758	0.006	19211	0.4024964	CS
260	-1.24	-97.6377952756	1.27	2.758	0.006	19211	0.4024964	CS

PBFFF - Frequently Asked Questions (FAQ)

What is the current Planet Based Foods Global (PK) share price?

The current share price of Planet Based Foods Global (PK) is US$ 0.03

What is the 1 year trading range for Planet Based Foods Global (PK) share price?

Planet Based Foods Global (PK) has traded in the range of US$ 0.014 to US$ 0.12 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGRLFRio Grande Resources Ltd	0.07 (34,900.00%)	9k
TPIITriad Pro Innovators Inc (CE)	US$ 0.0002 (19,900.00%)	14k
HLLPFHello Pal International Inc (CE)	US$ 0.0002 (19,900.00%)	40.2k
AFIIQArmstrong Flooring Inc (CE)	US$ 0.0001 (9,900.00%)	10.89k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	6.4M
SPIEFSPI Energy Company Ltd (CE)	US$ 0.000001 (-100.00%)	59.69k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-100.00%)	2k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.99%)	350
NLVVFNew Leaf Ventures (PK)	US$ 0.000001 (-99.98%)	400
CDBTChina Dasheng Biotechnology Company (PK)	US$ 0.0003 (-99.63%)	1.17k
BOTYLingerie Fighting Championships Inc (PK)	US$ 0.0001 (0.00%)	443.07M
RONNRonn Motor Group Inc (PK)	US$ 0.0004 (33.33%)	433.74M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.50%)	130.45M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	111.3M
RDARRaadr Inc (PK)	US$ 0.0008 (0.00%)	94.31M

michael702/

michael702/ 2 minutes ago

This thing will run like Saquan Barkley

Myth

Myth 2 minutes ago

lol...I think I saw it 2 days ago....

yeah the worst is over, looking at 40 this weekend !

Stock_Barber

Stock_Barber 2 minutes ago

Again, for every FACT that is presented to the internet naked short conspiracy theorists, they have some baseless BS excuse to sidestep the facts!

When those are challenged they go full circle!

https://i.pinimg.com/564x/f1/5d/b6/f15db63ae63572241c81e688d8cc70d5.

underpar71

underpar71 2 minutes ago

SLAMMED into the close again!

Starlost

Starlost 3 minutes ago

Slow, hypnotic decent back to .0001...

Jimmy Joe

Jimmy Joe 3 minutes ago

And why does FINRA give out AWCs to those that violate the law like marking short shares long~?
Banks with hundreds of felonies just pay a tiny fine, have the felony wiped off as if they did no wrong.
Should be jail time, no~?

And the rule 203b fill before locating shar

gitreal

gitreal 3 minutes ago

No audit, ever.

OneStockTrading

OneStockTrading 3 minutes ago

The support level has been defined, now the price is bouncing up!
A nice stock for mid-term https://www.tradingview.com/chart/XHLD/cQgqipaI-We-are-live-in-XHLD/

weo1998

weo1998 3 minutes ago

AIBT, bought a bunch more at .027 or thereabouts today. I am excited :-)

gshores

gshores 4 minutes ago

working hard today! must be something big is coming!! volume before price

michael702/

michael702/ 4 minutes ago

Week hands are leaving

TrendTrade2016

TrendTrade2016 4 minutes ago

EDIT EXPLOSION INTOP CLOSE

capgain

capgain 4 minutes ago

Oh yeah, we used to catch crabs all day, cook them, pick'em, and make crab cakes ourselves. Drank a lot of Molson and Moosehead in those days lol

Virgina was in on that action too I'm sure.

otcmoneydoubler

otcmoneydoubler 4 minutes ago

Watching JTAI, TRNR, TRUG, REBN, ANAB afterhours

urge2surge

urge2surge 4 minutes ago

That's a good problem imo. Congrats!

BadCuda

BadCuda 4 minutes ago

PRPH in .46 currently .59 Williams -.19 mmm
Rzlt buy 4.51-4.62 back in
STSS holding .34 currently .36

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

I don't know. The kite flew away quite a while ago.

A lot calmer now, thank goodness.

Lone Clone

Lone Clone 4 minutes ago

Southstone Announces Strategic Diversification With Botswana Uranium Acquisition, While Advancing Oena Diamond Mine

https://www.globenewswire.com/news-release/2025/02/18/3028379/0/en/Southstone-Announces-Strategic-Diversification-With-Botswana-Uranium-Acquisition-While-Advancing-Oena

ElementalArcher25

ElementalArcher25 4 minutes ago

We may hear about new drug launches and any buy out offers. What I liked was him saying he will be letting a M &A bank shop us around and if he doesn't get an offer good enough consider a rs which in the past he was totally against

georgie18

georgie18 4 minutes ago

Congrats...Nice move again...🥳Hit double top today...Tomorrow over .80 or.40...just watching to see how it trades...

TrendTrade2016

TrendTrade2016 4 minutes ago

NEWH OTC PLAY OF THE DAY BREAKING ABOVE ON THE WEEKLY

learningcurve2020

learningcurve2020 4 minutes ago

How’s LP going to get around her “Thundering herd” comment on the next ASM which is coming up quickly??

Chiron

Chiron 4 minutes ago

Upping my call to .005 - .01

gitreal

gitreal 5 minutes ago

Why is Sunny so insecure?

Because his BS with half a dozen mining scams stocks doesn't work on everybody.

konshe

konshe 5 minutes ago

dilution still going to hurt company PPS, bad CEO

Planet Based Foods Global (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions