Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,049 |
|
|||||
| News | - | ||||||
| Day High | 0.0199 | Low High |
|||||
| Day Low | 0.0102 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Dasheng Biotechnology Company (PK) | CDBT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 11.17% | 0.0199 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0102 | 0.0102 | 0.0199 | 0.0199 | 0.0179 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,049 | US$ 0.011125 | US$ 12 | - | 0.0003 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:03:51 | 100 | US$ 0.0199 | USD |
China Dasheng Biotechnol... (PK) News
Real-Time news about China Dasheng Biotechnology Company (PK) (OTCMarkets): 0 recent articles
Historical CDBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0199 | 0.01 | 0.0101295 | 3,050 | 0.0099 | 99.00% |
| 1 Month | 0.011 | 0.0199 | 0.0024 | 0.0157409 | 72,527 | 0.0089 | 80.91% |
| 3 Months | 0.024 | 0.04 | 0.0024 | 0.0203449 | 54,438 | -0.0041 | -17.08% |
| 6 Months | 0.03 | 0.04 | 0.0003 | 0.0213115 | 28,430 | -0.0101 | -33.67% |
| 1 Year | 0.02 | 0.08 | 0.0003 | 0.0272146 | 22,621 | -0.0001 | -0.50% |
| 3 Years | 0.03 | 0.29 | 0.0003 | 0.0875264 | 56,538 | -0.0101 | -33.67% |
| 5 Years | 0.0081 | 0.29 | 0.0003 | 0.0759918 | 58,670 | 0.0118 | 145.68% |
