Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Dasheng Biotechnology Company (PK) | CDBT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0144 | 23:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0144 | 0.0144 |
CDBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0102 | 0.0199 | 0.01 | 0.0158638 | 2,154 | 0.0042 | 41.18% |
| 1 Month | 0.01 | 0.0199 | 0.01 | 0.0139136 | 2,252 | 0.0044 | 44.00% |
| 3 Months | 0.0097 | 0.0244 | 0.0024 | 0.0157683 | 34,580 | 0.0047 | 48.45% |
| 6 Months | 0.03 | 0.04 | 0.0003 | 0.0212408 | 27,886 | -0.0156 | -52.00% |
| 1 Year | 0.0125 | 0.08 | 0.0003 | 0.0273612 | 20,806 | 0.0019 | 15.20% |
| 3 Years | 0.035 | 0.29 | 0.0003 | 0.0917102 | 53,647 | -0.0206 | -58.86% |
| 5 Years | 0.0081 | 0.29 | 0.0003 | 0.0760158 | 58,289 | 0.0063 | 77.78% |
CDBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| 21 May 2024 | 0.0144 | -0.0055 | -27.64% | 0.0144 | 0.0144 | 0.0144 | 777 |
| 18 May 2024 | 0.0199 | 0.0055 | 38.19% | 0.0199 | 0.0199 | 0.0199 | 100 |
| 17 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| 16 May 2024 | 0.0144 | -0.0016 | -10.00% | 0.01 | 0.0144 | 0.01 | 200 |
| 15 May 2024 | 0.016 | -0.0039 | -19.60% | 0.0102 | 0.016 | 0.0102 | 7,539 |
| 14 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 11 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 10 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 09 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 08 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 07 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 04 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 03 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 02 May 2024 | 0.0199 | 0.002 | 11.17% | 0.0102 | 0.0199 | 0.0102 | 1,049 |
| 01 May 2024 | 0.0179 | 0.0079 | 79.00% | 0.0179 | 0.0179 | 0.0179 | 100 |
| 30 Apr 2024 | 0.01 | -0.0079 | -44.13% | 0.01 | 0.01 | 0.01 | 6,000 |
| 27 Apr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 26 Apr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 25 Apr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 24 Apr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 23 Apr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
